Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 136 | 136.58 | 127.23 | 132.31 | 132.31 | -5.8 (-4.20%) | 2,581,000 |
1 Feb 2023 | USD | 134.56 | 138.97 | 134.14 | 138.11 | 138.11 | +3.23 (+2.39%) | 1,093,700 |
31 Jan 2023 | USD | 134.03 | 134.9 | 133.23 | 134.88 | 134.88 | +1.6 (+1.20%) | 700,400 |
30 Jan 2023 | USD | 134.2 | 134.53 | 132.66 | 133.28 | 133.28 | -1.81 (-1.34%) | 643,300 |
27 Jan 2023 | USD | 135.43 | 135.78 | 134.12 | 135.09 | 135.09 | -0.68 (-0.50%) | 527,500 |
26 Jan 2023 | USD | 136.21 | 139.91 | 134.62 | 135.77 | 135.77 | +1.68 (+1.25%) | 805,300 |
25 Jan 2023 | USD | 132.41 | 134.61 | 130.33 | 134.09 | 134.09 | +0.47 (+0.35%) | 833,600 |
24 Jan 2023 | USD | 134.49 | 135.1 | 133.04 | 133.62 | 133.62 | -1.36 (-1.01%) | 604,400 |
23 Jan 2023 | USD | 132.7 | 135.09 | 131.5 | 134.98 | 134.98 | +5.03 (+3.87%) | 618,100 |
20 Jan 2023 | USD | 127.52 | 130.11 | 127.51 | 129.95 | 129.95 | +2.38 (+1.87%) | 405,100 |
19 Jan 2023 | USD | 128.99 | 130.03 | 126.75 | 127.57 | 127.57 | -1.81 (-1.40%) | 574,000 |
18 Jan 2023 | USD | 131.24 | 132.06 | 128.63 | 129.38 | 129.38 | -0.85 (-0.65%) | 751,900 |
17 Jan 2023 | USD | 129.95 | 131.74 | 129.24 | 130.23 | 130.23 | +0.54 (+0.42%) | 754,100 |
13 Jan 2023 | USD | 129.8 | 131.5 | 127.56 | 129.69 | 129.69 | -1.4 (-1.07%) | 796,600 |
12 Jan 2023 | USD | 127.25 | 131.44 | 126.76 | 131.09 | 131.09 | +3.88 (+3.05%) | 711,600 |
11 Jan 2023 | USD | 128.06 | 129.6 | 126.22 | 127.21 | 127.21 | -0.19 (-0.15%) | 858,200 |
10 Jan 2023 | USD | 125.6 | 128.09 | 124.5 | 127.4 | 127.4 | +1.44 (+1.14%) | 700,200 |
9 Jan 2023 | USD | 123.87 | 128.36 | 123.87 | 125.96 | 125.96 | +3.27 (+2.67%) | 827,700 |
6 Jan 2023 | USD | 121.38 | 123.19 | 119.02 | 122.69 | 122.69 | +2.64 (+2.20%) | 524,800 |
5 Jan 2023 | USD | 120.77 | 120.99 | 118.21 | 120.05 | 120.05 | -1.92 (-1.57%) | 546,800 |
4 Jan 2023 | USD | 120.44 | 122.23 | 119.69 | 121.97 | 121.97 | +2.32 (+1.94%) | 505,700 |
3 Jan 2023 | USD | 121.25 | 123.06 | 118.6 | 119.65 | 119.65 | -0.39 (-0.32%) | 729,300 |
30 Dec 2022 | USD | 119.96 | 120.36 | 118.06 | 120.04 | 120.04 | -1.08 (-0.89%) | 803,600 |
29 Dec 2022 | USD | 119.4 | 122.42 | 119.06 | 121.12 | 121.12 | +2.25 (+1.89%) | 261,400 |
28 Dec 2022 | USD | 120.28 | 121.99 | 118.76 | 118.87 | 118.87 | -1.75 (-1.45%) | 241,500 |
27 Dec 2022 | USD | 121.33 | 121.86 | 120.17 | 120.62 | 120.62 | -0.63 (-0.52%) | 234,300 |
23 Dec 2022 | USD | 121.3 | 122.86 | 120.49 | 121.25 | 121.25 | -0.9 (-0.74%) | 304,800 |
22 Dec 2022 | USD | 122.25 | 122.89 | 120.08 | 122.15 | 122.15 | -1.56 (-1.26%) | 273,100 |
21 Dec 2022 | USD | 122.44 | 124.01 | 121.3 | 123.71 | 123.71 | +1.52 (+1.24%) | 666,600 |
20 Dec 2022 | USD | 122.3 | 123.45 | 120.75 | 122.19 | 122.19 | -0.31 (-0.25%) | 527,600 |