Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 123.56 | 123.56 | 121.32 | 122.5 | 122.5 | -1.01 (-0.82%) | 494,900 |
16 Dec 2022 | USD | 123.12 | 123.96 | 121.56 | 123.51 | 123.51 | -0.07 (-0.06%) | 1,424,200 |
15 Dec 2022 | USD | 125.8 | 126.75 | 123.35 | 123.58 | 123.58 | -3.72 (-2.92%) | 567,400 |
14 Dec 2022 | USD | 127.48 | 128.93 | 125.28 | 127.3 | 127.3 | +0.24 (+0.19%) | 492,100 |
13 Dec 2022 | USD | 128.24 | 129.02 | 125.94 | 127.06 | 127.06 | +2.97 (+2.39%) | 825,300 |
12 Dec 2022 | USD | 121.26 | 124.36 | 121.15 | 124.09 | 124.09 | +2.9 (+2.39%) | 835,900 |
9 Dec 2022 | USD | 120.52 | 122.04 | 119.18 | 121.19 | 121.19 | -0.57 (-0.47%) | 981,100 |
8 Dec 2022 | USD | 122.36 | 124.84 | 121.41 | 121.76 | 121.76 | +0.12 (+0.10%) | 739,400 |
7 Dec 2022 | USD | 121.26 | 122.48 | 119.4 | 121.64 | 121.64 | +0.38 (+0.31%) | 755,300 |
6 Dec 2022 | USD | 123.02 | 124.93 | 120.68 | 121.26 | 121.26 | -2.07 (-1.68%) | 456,000 |
5 Dec 2022 | USD | 125.08 | 125.75 | 122.01 | 123.33 | 123.33 | -3.14 (-2.48%) | 460,800 |
2 Dec 2022 | USD | 125.33 | 127 | 124.01 | 126.47 | 126.47 | -1.02 (-0.80%) | 564,000 |
1 Dec 2022 | USD | 127.43 | 128.28 | 125.4 | 127.49 | 127.49 | +0.28 (+0.22%) | 974,300 |
30 Nov 2022 | USD | 122.82 | 127.58 | 122.53 | 127.21 | 127.21 | +4.14 (+3.36%) | 1,124,600 |
29 Nov 2022 | USD | 122.58 | 123.67 | 122.13 | 123.07 | 123.07 | +0.49 (+0.40%) | 456,900 |
28 Nov 2022 | USD | 124.09 | 124.77 | 122.56 | 122.58 | 122.58 | -2.05 (-1.64%) | 516,600 |
25 Nov 2022 | USD | 124 | 124.89 | 122.71 | 124.63 | 124.63 | +0.45 (+0.36%) | 349,800 |
23 Nov 2022 | USD | 124.33 | 125.45 | 123.09 | 124.18 | 124.18 | -0.78 (-0.62%) | 606,200 |
22 Nov 2022 | USD | 123.97 | 125.35 | 121.43 | 124.96 | 124.96 | +1.75 (+1.42%) | 618,500 |
21 Nov 2022 | USD | 123.03 | 124.06 | 122.04 | 123.21 | 123.21 | -0.09 (-0.07%) | 654,600 |
18 Nov 2022 | USD | 125.47 | 125.73 | 122.32 | 123.3 | 123.3 | -0.57 (-0.46%) | 804,400 |
17 Nov 2022 | USD | 128.01 | 128.01 | 122.59 | 123.87 | 123.87 | -5.96 (-4.59%) | 1,333,600 |
16 Nov 2022 | USD | 130.31 | 131.56 | 129.57 | 129.83 | 129.83 | -2.18 (-1.65%) | 1,049,100 |
15 Nov 2022 | USD | 131.84 | 132.43 | 129.92 | 132.01 | 132.01 | +1.72 (+1.32%) | 845,200 |
14 Nov 2022 | USD | 131.1 | 132 | 129.47 | 130.29 | 130.29 | -1.63 (-1.24%) | 671,600 |
11 Nov 2022 | USD | 130 | 133.14 | 129.33 | 131.92 | 131.92 | +2.15 (+1.66%) | 1,191,700 |
10 Nov 2022 | USD | 130.25 | 132 | 128.69 | 129.77 | 129.77 | +3.94 (+3.13%) | 1,239,800 |
9 Nov 2022 | USD | 124.97 | 126.66 | 123.27 | 125.83 | 125.83 | +0.38 (+0.30%) | 697,400 |
8 Nov 2022 | USD | 125.29 | 127.37 | 123.73 | 125.45 | 125.45 | +0.24 (+0.19%) | 1,213,500 |
7 Nov 2022 | USD | 124.43 | 126.94 | 122.96 | 125.21 | 125.21 | +0.97 (+0.78%) | 1,278,400 |