| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 124.16 | 126.33 | 121.48 | 124.24 | 124.24 | +1.07 (+0.87%) | 1,114,200 |
| 3 Nov 2022 | USD | 114.1 | 124.87 | 114.1 | 123.17 | 123.17 | +7.44 (+6.43%) | 2,264,300 |
| 2 Nov 2022 | USD | 118.98 | 124.27 | 114.09 | 115.73 | 115.73 | -2.29 (-1.94%) | 2,525,100 |
| 1 Nov 2022 | USD | 119.08 | 119.35 | 116.28 | 118.02 | 118.02 | +0.19 (+0.16%) | 870,900 |
| 31 Oct 2022 | USD | 116.07 | 118.83 | 115.7 | 117.83 | 117.83 | +0.89 (+0.76%) | 776,700 |
| 28 Oct 2022 | USD | 114.06 | 117.31 | 113.89 | 116.94 | 116.94 | +3.42 (+3.01%) | 826,300 |
| 27 Oct 2022 | USD | 115.66 | 117.27 | 113.21 | 113.52 | 113.52 | -1.44 (-1.25%) | 708,100 |
| 26 Oct 2022 | USD | 114.74 | 118 | 114.65 | 114.96 | 114.96 | -0.4 (-0.35%) | 506,100 |
| 25 Oct 2022 | USD | 112.48 | 115.43 | 112.48 | 115.36 | 115.36 | +3.18 (+2.83%) | 627,900 |
| 24 Oct 2022 | USD | 113.14 | 113.19 | 109.88 | 112.18 | 112.18 | -0.21 (-0.19%) | 446,700 |
| 21 Oct 2022 | USD | 108.73 | 112.59 | 106.8 | 112.39 | 112.39 | +4.18 (+3.86%) | 587,100 |
| 20 Oct 2022 | USD | 108.91 | 110.71 | 107.19 | 108.21 | 108.21 | -0.41 (-0.38%) | 461,000 |
| 19 Oct 2022 | USD | 110.14 | 110.94 | 108.22 | 108.62 | 108.62 | -2.62 (-2.36%) | 293,400 |
| 18 Oct 2022 | USD | 111.04 | 111.54 | 108.93 | 111.24 | 111.24 | +2.85 (+2.63%) | 546,600 |
| 17 Oct 2022 | USD | 108.7 | 109.53 | 107.77 | 108.39 | 108.39 | +2.82 (+2.67%) | 414,200 |
| 14 Oct 2022 | USD | 109.69 | 110.1 | 105.39 | 105.57 | 105.57 | -2.6 (-2.40%) | 821,300 |
| 13 Oct 2022 | USD | 103.06 | 108.51 | 101.82 | 108.17 | 108.17 | +2.48 (+2.35%) | 760,100 |
| 12 Oct 2022 | USD | 107.12 | 107.51 | 105.39 | 105.69 | 105.69 | -1.48 (-1.38%) | 525,400 |
| 11 Oct 2022 | USD | 106.78 | 108.07 | 105.56 | 107.17 | 107.17 | +0.03 (+0.03%) | 757,100 |
| 10 Oct 2022 | USD | 110.26 | 110.76 | 106.37 | 107.14 | 107.14 | -3.03 (-2.75%) | 505,800 |
| 7 Oct 2022 | USD | 110.21 | 110.43 | 108.84 | 110.17 | 110.17 | -2 (-1.78%) | 711,400 |
| 6 Oct 2022 | USD | 112.05 | 113.08 | 111.39 | 112.17 | 112.17 | -0.1 (-0.09%) | 499,100 |
| 5 Oct 2022 | USD | 110.46 | 113.05 | 110.23 | 112.27 | 112.27 | +0.43 (+0.38%) | 558,100 |
| 4 Oct 2022 | USD | 109.32 | 112.05 | 109.32 | 111.84 | 111.84 | +4.36 (+4.06%) | 484,900 |
| 3 Oct 2022 | USD | 105.82 | 108.04 | 105.13 | 107.48 | 107.48 | +2.88 (+2.75%) | 645,100 |
| 30 Sep 2022 | USD | 105.86 | 106.66 | 104.52 | 104.6 | 104.6 | -1.07 (-1.01%) | 559,700 |
| 29 Sep 2022 | USD | 105.18 | 106.37 | 104.03 | 105.67 | 105.67 | -0.52 (-0.49%) | 644,100 |
| 28 Sep 2022 | USD | 104.89 | 106.87 | 104.43 | 106.19 | 106.19 | +1.95 (+1.87%) | 663,800 |
| 27 Sep 2022 | USD | 106.85 | 106.85 | 103.23 | 104.24 | 104.24 | -0.93 (-0.88%) | 533,500 |
| 26 Sep 2022 | USD | 106.13 | 107.78 | 105.04 | 105.17 | 105.17 | -0.87 (-0.82%) | 470,100 |
