| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 123.93 | 125.7 | 122.94 | 124.05 | 124.05 | +1.03 (+0.84%) | 940,100 |
| 10 Aug 2022 | USD | 121.93 | 123.88 | 120.75 | 123.02 | 123.02 | +3.14 (+2.62%) | 706,700 |
| 9 Aug 2022 | USD | 118.87 | 120.06 | 117.81 | 119.88 | 119.88 | +0.55 (+0.46%) | 709,600 |
| 8 Aug 2022 | USD | 120.75 | 121.04 | 118.89 | 119.33 | 119.33 | -0.97 (-0.81%) | 567,600 |
| 5 Aug 2022 | USD | 119.11 | 121.26 | 118.04 | 120.3 | 120.3 | -0.55 (-0.46%) | 576,900 |
| 4 Aug 2022 | USD | 121.6 | 122.09 | 120.01 | 120.85 | 120.85 | -0.87 (-0.71%) | 645,700 |
| 3 Aug 2022 | USD | 121.08 | 122.6 | 119.86 | 121.72 | 121.72 | +1.13 (+0.94%) | 766,900 |
| 2 Aug 2022 | USD | 121.25 | 122.11 | 120.43 | 120.59 | 120.59 | -1.6 (-1.31%) | 623,200 |
| 1 Aug 2022 | USD | 122.32 | 123.64 | 120.72 | 122.19 | 122.19 | -1.19 (-0.96%) | 770,100 |
| 29 Jul 2022 | USD | 125.59 | 125.59 | 122.32 | 123.38 | 123.38 | -2.43 (-1.93%) | 880,500 |
| 28 Jul 2022 | USD | 118.97 | 126.88 | 117.82 | 125.81 | 125.81 | +8.47 (+7.22%) | 1,651,600 |
| 27 Jul 2022 | USD | 112.66 | 117.5 | 111.84 | 117.34 | 117.34 | +6.06 (+5.45%) | 1,197,400 |
| 26 Jul 2022 | USD | 110.87 | 111.61 | 109.83 | 111.28 | 111.28 | +0.1 (+0.09%) | 533,500 |
| 25 Jul 2022 | USD | 111.31 | 111.48 | 108.37 | 111.18 | 111.18 | 0.0 (0.0%) | 536,600 |
| 22 Jul 2022 | USD | 112.53 | 113.19 | 110.45 | 111.18 | 111.18 | -1.36 (-1.21%) | 436,800 |
| 21 Jul 2022 | USD | 111.06 | 112.85 | 110.39 | 112.54 | 112.54 | +1.65 (+1.49%) | 627,500 |
| 20 Jul 2022 | USD | 107.72 | 111.39 | 107.72 | 110.89 | 110.89 | +3.3 (+3.07%) | 626,800 |
| 19 Jul 2022 | USD | 103.46 | 107.73 | 102.36 | 107.59 | 107.59 | +5.18 (+5.06%) | 1,022,700 |
| 18 Jul 2022 | USD | 103.47 | 103.85 | 102.07 | 102.41 | 102.41 | +0.17 (+0.17%) | 524,100 |
| 15 Jul 2022 | USD | 101.59 | 102.32 | 100.95 | 102.24 | 102.24 | +1.98 (+1.97%) | 497,900 |
| 14 Jul 2022 | USD | 99.75 | 101.01 | 97.97 | 100.26 | 100.26 | -0.38 (-0.38%) | 646,600 |
| 13 Jul 2022 | USD | 100.89 | 102.23 | 98.93 | 100.64 | 100.64 | -2.56 (-2.48%) | 770,100 |
| 12 Jul 2022 | USD | 105.59 | 106.83 | 102.32 | 103.2 | 103.2 | -2.13 (-2.02%) | 644,400 |
| 11 Jul 2022 | USD | 105.78 | 106.62 | 104.83 | 105.33 | 105.33 | -1.57 (-1.47%) | 284,300 |
| 8 Jul 2022 | USD | 106.73 | 107.5 | 104.55 | 106.9 | 106.9 | -0.49 (-0.46%) | 339,100 |
| 7 Jul 2022 | USD | 105.9 | 107.53 | 105.77 | 107.39 | 107.39 | +1.65 (+1.56%) | 531,800 |
| 6 Jul 2022 | USD | 107.36 | 107.85 | 105.05 | 105.74 | 105.74 | -1.36 (-1.27%) | 573,900 |
| 5 Jul 2022 | USD | 105.65 | 107.11 | 104.65 | 107.1 | 107.1 | +0.1 (+0.09%) | 602,100 |
| 1 Jul 2022 | USD | 106.25 | 107.22 | 104.11 | 107 | 107 | +0.66 (+0.62%) | 539,600 |
| 30 Jun 2022 | USD | 105.94 | 107.93 | 103.71 | 106.34 | 106.34 | -0.76 (-0.71%) | 584,700 |
