| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 106.63 | 107.31 | 104.51 | 107.1 | 107.1 | +0.71 (+0.67%) | 775,400 |
| 28 Jun 2022 | USD | 112.49 | 112.98 | 106.24 | 106.39 | 106.39 | -5.8 (-5.17%) | 1,069,500 |
| 27 Jun 2022 | USD | 112.15 | 112.6 | 110.67 | 112.19 | 112.19 | -0.25 (-0.22%) | 379,400 |
| 24 Jun 2022 | USD | 109.05 | 112.61 | 109.05 | 112.44 | 112.44 | +3.93 (+3.62%) | 883,800 |
| 23 Jun 2022 | USD | 106.22 | 108.69 | 105.97 | 108.51 | 108.51 | +3.17 (+3.01%) | 500,700 |
| 22 Jun 2022 | USD | 105.05 | 107.04 | 104.61 | 105.34 | 105.34 | -0.8 (-0.75%) | 627,100 |
| 21 Jun 2022 | USD | 104.93 | 107.09 | 104.07 | 106.14 | 106.14 | +2.23 (+2.15%) | 634,800 |
| 17 Jun 2022 | USD | 100.17 | 104.71 | 100.15 | 103.91 | 103.91 | +3.63 (+3.62%) | 1,412,600 |
| 16 Jun 2022 | USD | 100.65 | 101.93 | 99.42 | 100.28 | 100.28 | -3.14 (-3.04%) | 1,089,700 |
| 15 Jun 2022 | USD | 101.24 | 105.43 | 100.66 | 103.42 | 103.42 | +3.53 (+3.53%) | 837,800 |
| 14 Jun 2022 | USD | 102.92 | 103.36 | 99.79 | 99.89 | 99.89 | -2.55 (-2.49%) | 788,200 |
| 13 Jun 2022 | USD | 105.2 | 106.19 | 102.14 | 102.44 | 102.44 | -6.65 (-6.10%) | 501,900 |
| 10 Jun 2022 | USD | 110.86 | 110.86 | 109 | 109.09 | 109.09 | -3.94 (-3.49%) | 534,300 |
| 9 Jun 2022 | USD | 114.29 | 115.05 | 112.97 | 113.03 | 113.03 | -2.49 (-2.16%) | 582,100 |
| 8 Jun 2022 | USD | 117.43 | 118.69 | 115.43 | 115.52 | 115.52 | -2.32 (-1.97%) | 521,700 |
| 7 Jun 2022 | USD | 116.8 | 118.73 | 115.18 | 117.84 | 117.84 | -0.63 (-0.53%) | 605,300 |
| 6 Jun 2022 | USD | 120 | 120.58 | 117.74 | 118.47 | 118.47 | -0.09 (-0.08%) | 504,200 |
| 3 Jun 2022 | USD | 117.81 | 119.07 | 116.66 | 118.56 | 118.56 | -1.14 (-0.95%) | 497,000 |
| 2 Jun 2022 | USD | 116.22 | 119.75 | 115.76 | 119.7 | 119.7 | +3.28 (+2.82%) | 580,200 |
| 1 Jun 2022 | USD | 117.13 | 118.64 | 114.63 | 116.42 | 116.42 | -0.11 (-0.09%) | 571,500 |
| 31 May 2022 | USD | 117.67 | 118.64 | 116.06 | 116.53 | 116.53 | -2.12 (-1.79%) | 977,300 |
| 27 May 2022 | USD | 113.72 | 119 | 113.72 | 118.65 | 118.65 | +6.49 (+5.79%) | 693,500 |
| 26 May 2022 | USD | 109.67 | 113.57 | 108.36 | 112.16 | 112.16 | +2.8 (+2.56%) | 439,300 |
| 25 May 2022 | USD | 107.58 | 110.75 | 106.18 | 109.36 | 109.36 | +0.69 (+0.63%) | 1,193,300 |
| 24 May 2022 | USD | 111.65 | 112.01 | 106.59 | 108.67 | 108.67 | -4.29 (-3.80%) | 844,300 |
| 23 May 2022 | USD | 113.42 | 113.48 | 110.14 | 112.96 | 112.96 | -0.46 (-0.41%) | 469,300 |
| 20 May 2022 | USD | 111.12 | 113.59 | 109.67 | 113.42 | 113.42 | +3.91 (+3.57%) | 921,200 |
| 19 May 2022 | USD | 107.34 | 110.98 | 107.17 | 109.51 | 109.51 | +2.09 (+1.95%) | 743,400 |
| 18 May 2022 | USD | 110.54 | 111.4 | 107.07 | 107.42 | 107.42 | -4.52 (-4.04%) | 435,300 |
| 17 May 2022 | USD | 111.3 | 112.51 | 108.19 | 111.94 | 111.94 | +2.96 (+2.72%) | 649,200 |
