| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 108.55 | 109.32 | 105.49 | 106.77 | 106.77 | -0.95 (-0.88%) | 554,000 |
| 31 Mar 2022 | USD | 109.23 | 109.72 | 107.5 | 107.72 | 107.72 | -1.47 (-1.35%) | 626,800 |
| 30 Mar 2022 | USD | 111.09 | 111.79 | 108.81 | 109.19 | 109.19 | -2.7 (-2.41%) | 374,600 |
| 29 Mar 2022 | USD | 109.5 | 111.95 | 109.45 | 111.89 | 111.89 | +3.94 (+3.65%) | 948,400 |
| 28 Mar 2022 | USD | 107.28 | 108.48 | 106.21 | 107.95 | 107.95 | +0.63 (+0.59%) | 852,700 |
| 25 Mar 2022 | USD | 108.69 | 108.84 | 106.7 | 107.32 | 107.32 | -0.69 (-0.64%) | 559,200 |
| 24 Mar 2022 | USD | 107.97 | 108.66 | 106.28 | 108.01 | 108.01 | +0.86 (+0.80%) | 436,100 |
| 23 Mar 2022 | USD | 110.88 | 110.88 | 107.14 | 107.15 | 107.15 | -4.44 (-3.98%) | 523,700 |
| 22 Mar 2022 | USD | 110.53 | 111.86 | 109.84 | 111.59 | 111.59 | +0.92 (+0.83%) | 646,900 |
| 21 Mar 2022 | USD | 110.75 | 111.14 | 109.09 | 110.67 | 110.67 | -0.75 (-0.67%) | 550,500 |
| 18 Mar 2022 | USD | 110.32 | 112.01 | 109.7 | 111.42 | 111.42 | +0.69 (+0.62%) | 882,000 |
| 17 Mar 2022 | USD | 109.51 | 111.95 | 109.14 | 110.73 | 110.73 | +0.99 (+0.90%) | 657,700 |
| 16 Mar 2022 | USD | 107.03 | 109.96 | 105.58 | 109.74 | 109.74 | +3.79 (+3.58%) | 724,900 |
| 15 Mar 2022 | USD | 102.42 | 106.14 | 101.71 | 105.95 | 105.95 | +4.44 (+4.37%) | 656,600 |
| 14 Mar 2022 | USD | 104.14 | 105.21 | 100.6 | 101.51 | 101.51 | -2.43 (-2.34%) | 374,000 |
| 11 Mar 2022 | USD | 107.72 | 107.72 | 103.87 | 103.94 | 103.94 | -2.88 (-2.70%) | 357,200 |
| 10 Mar 2022 | USD | 107.21 | 108.16 | 105.49 | 106.82 | 106.82 | -2.48 (-2.27%) | 296,300 |
| 9 Mar 2022 | USD | 106.92 | 109.62 | 106.62 | 109.3 | 109.3 | +4.85 (+4.64%) | 592,400 |
| 8 Mar 2022 | USD | 104.23 | 106.13 | 101.65 | 104.45 | 104.45 | -0.41 (-0.39%) | 715,100 |
| 7 Mar 2022 | USD | 108.17 | 109.45 | 104.83 | 104.86 | 104.86 | -3.13 (-2.90%) | 779,600 |
| 4 Mar 2022 | USD | 109.02 | 109.2 | 106.23 | 107.99 | 107.99 | -1.01 (-0.93%) | 482,100 |
| 3 Mar 2022 | USD | 112.49 | 113.03 | 108.35 | 109 | 109 | -2.76 (-2.47%) | 571,400 |
| 2 Mar 2022 | USD | 110.63 | 113.32 | 109.06 | 111.76 | 111.76 | +1.63 (+1.48%) | 526,500 |
| 1 Mar 2022 | USD | 111.7 | 113.44 | 109.3 | 110.13 | 110.13 | -1.15 (-1.03%) | 495,900 |
| 28 Feb 2022 | USD | 110.47 | 112.5 | 107.52 | 111.28 | 111.28 | -0.24 (-0.22%) | 884,400 |
| 25 Feb 2022 | USD | 110.08 | 111.53 | 107.83 | 111.52 | 111.52 | +1.67 (+1.52%) | 510,800 |
| 24 Feb 2022 | USD | 103.83 | 109.92 | 103.44 | 109.85 | 109.85 | +3.31 (+3.11%) | 805,000 |
| 23 Feb 2022 | USD | 107.85 | 108.57 | 106.46 | 106.54 | 106.54 | -0.51 (-0.48%) | 1,112,300 |
| 22 Feb 2022 | USD | 108.01 | 109.8 | 106.57 | 107.05 | 107.05 | -1.81 (-1.66%) | 713,400 |
| 18 Feb 2022 | USD | 109.83 | 110.91 | 107.79 | 108.86 | 108.86 | -0.68 (-0.62%) | 974,700 |
