| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 112.93 | 113.86 | 109.24 | 109.54 | 109.54 | -5.11 (-4.46%) | 592,400 |
| 16 Feb 2022 | USD | 112.42 | 114.78 | 111.33 | 114.65 | 114.65 | +1.45 (+1.28%) | 560,200 |
| 15 Feb 2022 | USD | 114.46 | 114.46 | 111.43 | 113.2 | 113.2 | +1.29 (+1.15%) | 581,600 |
| 14 Feb 2022 | USD | 113.65 | 114.94 | 111.23 | 111.91 | 111.91 | -2.24 (-1.96%) | 516,900 |
| 11 Feb 2022 | USD | 118.84 | 119.14 | 113.64 | 114.15 | 114.15 | -4.18 (-3.53%) | 495,900 |
| 10 Feb 2022 | USD | 117.31 | 120.56 | 116.96 | 118.33 | 118.33 | -1.78 (-1.48%) | 584,800 |
| 9 Feb 2022 | USD | 116.22 | 120.21 | 115.25 | 120.11 | 120.11 | +5.48 (+4.78%) | 508,400 |
| 8 Feb 2022 | USD | 114.93 | 115.69 | 113.46 | 114.63 | 114.63 | -0.54 (-0.47%) | 592,500 |
| 7 Feb 2022 | USD | 116.53 | 117.8 | 114.89 | 115.17 | 115.17 | -0.59 (-0.51%) | 464,900 |
| 4 Feb 2022 | USD | 113.56 | 116.37 | 113.01 | 115.76 | 115.76 | +2.13 (+1.87%) | 529,000 |
| 3 Feb 2022 | USD | 114.5 | 115.41 | 113.12 | 113.63 | 113.63 | -2.77 (-2.38%) | 656,000 |
| 2 Feb 2022 | USD | 116.15 | 116.99 | 114.62 | 116.4 | 116.4 | +0.25 (+0.22%) | 494,700 |
| 1 Feb 2022 | USD | 116.43 | 117.12 | 114.61 | 116.15 | 116.15 | -0.11 (-0.09%) | 716,000 |
| 31 Jan 2022 | USD | 112.57 | 116.53 | 112.57 | 116.26 | 116.26 | +2.85 (+2.51%) | 730,500 |
| 28 Jan 2022 | USD | 109.92 | 113.52 | 106.89 | 113.41 | 113.41 | +3.63 (+3.31%) | 845,300 |
| 27 Jan 2022 | USD | 107.7 | 112.17 | 106 | 109.78 | 109.78 | -3.7 (-3.26%) | 2,068,500 |
| 26 Jan 2022 | USD | 116 | 117.99 | 112.5 | 113.48 | 113.48 | -1.15 (-1.00%) | 1,209,100 |
| 25 Jan 2022 | USD | 113.91 | 116.53 | 112.5608 | 114.63 | 114.63 | -2.97 (-2.53%) | 862,431 |
| 24 Jan 2022 | USD | 114.4 | 117.62 | 111.43 | 117.6 | 117.6 | +1.54 (+1.33%) | 1,364,609 |
| 21 Jan 2022 | USD | 115.08 | 118.28 | 113.89 | 116.06 | 116.06 | +0.29 (+0.25%) | 1,191,400 |
| 20 Jan 2022 | USD | 118.1 | 120.26 | 115.61 | 115.77 | 115.77 | -1.59 (-1.35%) | 607,000 |
| 19 Jan 2022 | USD | 116.07 | 121.7 | 115.99 | 117.36 | 117.36 | +1.29 (+1.11%) | 677,500 |
| 18 Jan 2022 | USD | 114.44 | 117.37 | 113.77 | 116.07 | 116.07 | +0.19 (+0.16%) | 1,100,700 |
| 14 Jan 2022 | USD | 114.24 | 116.64 | 112.93 | 115.88 | 115.88 | +0.68 (+0.59%) | 513,800 |
| 13 Jan 2022 | USD | 120.35 | 121.14 | 114.63 | 115.2 | 115.2 | -4.85 (-4.04%) | 672,800 |
| 12 Jan 2022 | USD | 120.11 | 121.74 | 118.28 | 120.05 | 120.05 | +0.78 (+0.65%) | 473,700 |
| 11 Jan 2022 | USD | 114.63 | 119.52 | 112.07 | 119.27 | 119.27 | +4.73 (+4.13%) | 612,000 |
| 10 Jan 2022 | USD | 113.49 | 114.59 | 110.53 | 114.54 | 114.54 | -0.54 (-0.47%) | 823,900 |
| 7 Jan 2022 | USD | 116.4 | 118.83 | 115.05 | 115.08 | 115.08 | -2.06 (-1.76%) | 458,300 |
| 6 Jan 2022 | USD | 117.57 | 119.07 | 115.57 | 117.14 | 117.14 | -1.19 (-1.01%) | 463,900 |
