Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 117.49 | 118.35 | 114.53 | 115.93 | 115.93 | -1.4 (-1.19%) | 680,000 |
19 Nov 2021 | USD | 118.21 | 118.66 | 117.29 | 117.33 | 117.33 | -0.12 (-0.10%) | 516,900 |
18 Nov 2021 | USD | 119.81 | 120.48 | 116.9 | 117.45 | 117.45 | -2.19 (-1.83%) | 565,700 |
17 Nov 2021 | USD | 122.47 | 123.89 | 119.63 | 119.64 | 119.64 | -3.15 (-2.57%) | 541,400 |
16 Nov 2021 | USD | 119.5 | 123.73 | 118.9 | 122.79 | 122.79 | +2.74 (+2.28%) | 911,700 |
15 Nov 2021 | USD | 122 | 122.36 | 119.31 | 120.05 | 120.05 | -1.78 (-1.46%) | 552,600 |
12 Nov 2021 | USD | 120.79 | 121.94 | 119.84 | 121.83 | 121.83 | +2.04 (+1.70%) | 579,100 |
11 Nov 2021 | USD | 120.97 | 121.07 | 119.55 | 119.79 | 119.79 | -0.39 (-0.32%) | 844,700 |
10 Nov 2021 | USD | 121.55 | 122.61 | 119.63 | 120.18 | 120.18 | -2.19 (-1.79%) | 770,200 |
9 Nov 2021 | USD | 126.02 | 127.61 | 121.75 | 122.37 | 122.37 | -4.06 (-3.21%) | 755,300 |
8 Nov 2021 | USD | 125.09 | 126.91 | 123.5 | 126.43 | 126.43 | +0.49 (+0.39%) | 728,300 |
5 Nov 2021 | USD | 121.91 | 127.64 | 121.72 | 125.94 | 125.94 | +5.01 (+4.14%) | 1,047,500 |
4 Nov 2021 | USD | 136 | 136 | 117.3 | 120.93 | 120.93 | -8.92 (-6.87%) | 2,614,400 |
3 Nov 2021 | USD | 125.84 | 130.57 | 125.12 | 129.85 | 129.85 | +3.44 (+2.72%) | 956,200 |
2 Nov 2021 | USD | 126.68 | 127.1 | 124.95 | 126.41 | 126.41 | -0.39 (-0.31%) | 768,300 |
1 Nov 2021 | USD | 127.56 | 128.81 | 125.41 | 126.8 | 126.8 | -0.55 (-0.43%) | 625,900 |
29 Oct 2021 | USD | 126.11 | 128.98 | 126.09 | 127.35 | 127.35 | +0.48 (+0.38%) | 965,700 |
28 Oct 2021 | USD | 125.49 | 128.64 | 124.6 | 126.87 | 126.87 | +1.86 (+1.49%) | 873,700 |
27 Oct 2021 | USD | 127.61 | 128.54 | 124.86 | 125.01 | 125.01 | -2.59 (-2.03%) | 788,300 |
26 Oct 2021 | USD | 129.98 | 129.98 | 127.45 | 127.6 | 127.6 | -1.76 (-1.36%) | 402,300 |
25 Oct 2021 | USD | 128.5 | 130.36 | 127.53 | 129.36 | 129.36 | +1.25 (+0.98%) | 416,500 |
22 Oct 2021 | USD | 128.66 | 128.96 | 126.77 | 128.11 | 128.11 | +0.12 (+0.09%) | 431,100 |
21 Oct 2021 | USD | 128.75 | 129.37 | 126.05 | 127.99 | 127.99 | -1.49 (-1.15%) | 683,900 |
20 Oct 2021 | USD | 129.21 | 129.68 | 126.95 | 129.48 | 129.48 | +0.47 (+0.36%) | 650,900 |
19 Oct 2021 | USD | 126.26 | 129.26 | 125.7 | 129.01 | 129.01 | +4.05 (+3.24%) | 793,300 |
18 Oct 2021 | USD | 122.51 | 125.21 | 122.15 | 124.96 | 124.96 | +1.46 (+1.18%) | 639,000 |
15 Oct 2021 | USD | 123.74 | 123.93 | 122.71 | 123.5 | 123.5 | +0.67 (+0.55%) | 563,600 |
14 Oct 2021 | USD | 123.22 | 124.45 | 122.48 | 122.83 | 122.83 | +2.15 (+1.78%) | 550,900 |
13 Oct 2021 | USD | 118.16 | 121.26 | 118.16 | 120.68 | 120.68 | +3.53 (+3.01%) | 624,900 |
12 Oct 2021 | USD | 118.8 | 119.94 | 117.01 | 117.15 | 117.15 | -0.79 (-0.67%) | 474,900 |