| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 130.5 | 132.9 | 130.49 | 131.98 | 131.98 | +1.8 (+1.38%) | 601,200 |
| 26 Aug 2021 | USD | 131.28 | 131.9 | 129.28 | 130.18 | 130.18 | -1.54 (-1.17%) | 591,300 |
| 25 Aug 2021 | USD | 131.1 | 132.48 | 130.55 | 131.72 | 131.72 | +0.46 (+0.35%) | 349,100 |
| 24 Aug 2021 | USD | 130.66 | 132.49 | 130.59 | 131.26 | 131.26 | +1.36 (+1.05%) | 344,700 |
| 23 Aug 2021 | USD | 128.95 | 130.1 | 128.8 | 129.9 | 129.9 | +1.61 (+1.25%) | 624,100 |
| 20 Aug 2021 | USD | 126.44 | 128.5 | 126.03 | 128.29 | 128.29 | +2.04 (+1.62%) | 471,900 |
| 19 Aug 2021 | USD | 124.98 | 126.47 | 124.18 | 126.25 | 126.25 | -0.32 (-0.25%) | 578,900 |
| 18 Aug 2021 | USD | 127.22 | 128.07 | 126.43 | 126.57 | 126.57 | -1.41 (-1.10%) | 469,500 |
| 17 Aug 2021 | USD | 129.3 | 129.3 | 125.94 | 127.98 | 127.98 | -2.18 (-1.67%) | 994,100 |
| 16 Aug 2021 | USD | 131.62 | 131.62 | 129.32 | 130.16 | 130.16 | -1.85 (-1.40%) | 891,900 |
| 13 Aug 2021 | USD | 133.86 | 134.08 | 131.7 | 132.01 | 132.01 | -1.67 (-1.25%) | 807,800 |
| 12 Aug 2021 | USD | 134.35 | 134.35 | 133.05 | 133.68 | 133.68 | -0.81 (-0.60%) | 487,300 |
| 11 Aug 2021 | USD | 136.74 | 136.74 | 133.6 | 134.49 | 134.49 | -1.29 (-0.95%) | 304,100 |
| 10 Aug 2021 | USD | 136.18 | 137.67 | 135.17 | 135.78 | 135.78 | +0.6 (+0.44%) | 482,800 |
| 9 Aug 2021 | USD | 135.55 | 136.1 | 134.66 | 135.18 | 135.18 | -0.19 (-0.14%) | 283,700 |
| 6 Aug 2021 | USD | 135.88 | 136.33 | 134.45 | 135.37 | 135.37 | -0.18 (-0.13%) | 502,600 |
| 5 Aug 2021 | USD | 135.48 | 137.19 | 134.38 | 135.55 | 135.55 | +0.25 (+0.18%) | 905,900 |
| 4 Aug 2021 | USD | 132.87 | 135.73 | 131.9 | 135.3 | 135.3 | +2.89 (+2.18%) | 792,600 |
| 3 Aug 2021 | USD | 131.07 | 133.27 | 130.67 | 132.41 | 132.41 | +1.34 (+1.02%) | 622,500 |
| 2 Aug 2021 | USD | 135.68 | 135.79 | 130.8 | 131.07 | 131.07 | -4.38 (-3.23%) | 676,200 |
| 30 Jul 2021 | USD | 133.12 | 135.5 | 131.19 | 135.45 | 135.45 | +2.42 (+1.82%) | 1,028,000 |
| 29 Jul 2021 | USD | 136.56 | 137.5 | 130.05 | 133.03 | 133.03 | -12.22 (-8.41%) | 1,725,900 |
| 28 Jul 2021 | USD | 144 | 146.43 | 142.92 | 145.25 | 145.25 | +1.65 (+1.15%) | 667,100 |
| 27 Jul 2021 | USD | 150.42 | 150.42 | 142.44 | 143.6 | 143.6 | -7.72 (-5.10%) | 889,300 |
| 26 Jul 2021 | USD | 151.99 | 152 | 148.95 | 151.32 | 151.32 | -1.37 (-0.90%) | 592,900 |
| 23 Jul 2021 | USD | 148.95 | 153.73 | 148.29 | 152.69 | 152.69 | +4.41 (+2.97%) | 943,800 |
| 22 Jul 2021 | USD | 146.78 | 148.82 | 146.78 | 148.28 | 148.28 | +1.78 (+1.22%) | 479,800 |
| 21 Jul 2021 | USD | 143.24 | 146.66 | 142.82 | 146.5 | 146.5 | +3.54 (+2.48%) | 637,900 |
| 20 Jul 2021 | USD | 137.31 | 143.52 | 136.72 | 142.96 | 142.96 | +6.25 (+4.57%) | 810,600 |
| 19 Jul 2021 | USD | 138.31 | 138.31 | 135.35 | 136.71 | 136.71 | -3.49 (-2.49%) | 700,800 |
