| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 141.99 | 142.74 | 139.73 | 140.2 | 140.2 | -1.08 (-0.76%) | 469,600 |
| 15 Jul 2021 | USD | 141.92 | 142.63 | 139.83 | 141.28 | 141.28 | -1.29 (-0.90%) | 386,800 |
| 14 Jul 2021 | USD | 144.13 | 144.13 | 141.77 | 142.57 | 142.57 | -0.49 (-0.34%) | 358,100 |
| 13 Jul 2021 | USD | 142.88 | 143.88 | 141.42 | 143.06 | 143.06 | +0.18 (+0.13%) | 348,000 |
| 12 Jul 2021 | USD | 145.5 | 145.65 | 142.5 | 142.88 | 142.88 | -2.26 (-1.56%) | 504,600 |
| 9 Jul 2021 | USD | 142.86 | 145.53 | 142.79 | 145.14 | 145.14 | +2.28 (+1.60%) | 465,500 |
| 8 Jul 2021 | USD | 142.04 | 143.87 | 139.38 | 142.86 | 142.86 | -1.26 (-0.87%) | 438,600 |
| 7 Jul 2021 | USD | 146 | 147.07 | 143.45 | 144.12 | 144.12 | -1.46 (-1.00%) | 724,100 |
| 6 Jul 2021 | USD | 144.36 | 145.71 | 143.57 | 145.58 | 145.58 | +1.6 (+1.11%) | 606,300 |
| 2 Jul 2021 | USD | 143.68 | 144.2 | 142.39 | 143.98 | 143.98 | +1.01 (+0.71%) | 425,200 |
| 1 Jul 2021 | USD | 140.88 | 143.26 | 140.5 | 142.97 | 142.97 | +1.71 (+1.21%) | 588,200 |
| 30 Jun 2021 | USD | 141.39 | 142.4 | 140.38 | 141.26 | 141.26 | -0.5 (-0.35%) | 483,900 |
| 29 Jun 2021 | USD | 140.1 | 142.12 | 139.34 | 141.76 | 141.76 | +1.66 (+1.18%) | 432,300 |
| 28 Jun 2021 | USD | 139.99 | 141.16 | 139.45 | 140.1 | 140.1 | +1.41 (+1.02%) | 562,600 |
| 25 Jun 2021 | USD | 138 | 139.24 | 137.13 | 138.69 | 138.69 | +0.95 (+0.69%) | 636,500 |
| 24 Jun 2021 | USD | 137 | 138.48 | 136.25 | 137.74 | 137.74 | +2.03 (+1.50%) | 527,500 |
| 23 Jun 2021 | USD | 135.59 | 136.63 | 134.61 | 135.71 | 135.71 | +0.52 (+0.38%) | 408,900 |
| 22 Jun 2021 | USD | 134.65 | 135.44 | 133.57 | 135.19 | 135.19 | +0.54 (+0.40%) | 436,100 |
| 21 Jun 2021 | USD | 131.46 | 134.84 | 130.23 | 134.65 | 134.65 | +2.9 (+2.20%) | 640,500 |
| 18 Jun 2021 | USD | 134.14 | 134.66 | 130.5 | 131.75 | 131.75 | -2.52 (-1.88%) | 1,008,000 |
| 17 Jun 2021 | USD | 134.31 | 135.5 | 133.71 | 134.27 | 134.27 | -0.41 (-0.30%) | 478,600 |
| 16 Jun 2021 | USD | 136.47 | 136.47 | 132.39 | 134.68 | 134.68 | -1.78 (-1.30%) | 558,000 |
| 15 Jun 2021 | USD | 138 | 138.35 | 136.08 | 136.46 | 136.46 | -1.2 (-0.87%) | 285,800 |
| 14 Jun 2021 | USD | 136.84 | 138.06 | 136.84 | 137.66 | 137.66 | +1.24 (+0.91%) | 263,100 |
| 11 Jun 2021 | USD | 136.98 | 137.15 | 135.41 | 136.42 | 136.42 | +0.05 (+0.04%) | 371,000 |
| 10 Jun 2021 | USD | 135 | 136.45 | 134.51 | 136.37 | 136.37 | +1.63 (+1.21%) | 337,100 |
| 9 Jun 2021 | USD | 135.35 | 136.58 | 134.49 | 134.74 | 134.74 | -0.21 (-0.16%) | 328,900 |
| 8 Jun 2021 | USD | 133.94 | 135.72 | 133.31 | 134.95 | 134.95 | +2.38 (+1.80%) | 445,600 |
| 7 Jun 2021 | USD | 134.88 | 134.92 | 131.96 | 132.57 | 132.57 | +0.03 (+0.02%) | 586,200 |
| 4 Jun 2021 | USD | 131 | 134.82 | 131 | 132.54 | 132.54 | +2.96 (+2.28%) | 256,600 |
