| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1990 | USD | 22.2502 | 23.1251 | 21.7498 | 22.2502 | 2.3177 | -0.75 (-3.26%) | 2,942,400 |
| 22 Aug 1990 | USD | 23.0003 | 23.7498 | 22.8749 | 23.0003 | 2.3959 | -0.374 (-1.60%) | 1,709,760 |
| 21 Aug 1990 | USD | 23.3747 | 23.625 | 22.2502 | 23.3747 | 2.4349 | -0.625 (-2.61%) | 1,016,640 |
| 20 Aug 1990 | USD | 24 | 24.7501 | 23.5002 | 24 | 2.5 | -0.5 (-2.04%) | 845,760 |
| 17 Aug 1990 | USD | 24.4998 | 25.2499 | 24.4998 | 24.4998 | 2.5521 | -0.625 (-2.49%) | 754,560 |
| 16 Aug 1990 | USD | 25.1251 | 25.7498 | 24.7501 | 25.1251 | 2.6172 | -0.875 (-3.36%) | 798,720 |
| 15 Aug 1990 | USD | 26 | 26 | 25.0003 | 26 | 2.7083 | +0.5 (+1.96%) | 588,480 |
| 14 Aug 1990 | USD | 25.5002 | 26.4998 | 25.0003 | 25.5002 | 2.6563 | -0.5 (-1.92%) | 436,800 |
| 13 Aug 1990 | USD | 26 | 26 | 25.0003 | 26 | 2.7083 | +0.5 (+1.96%) | 118,080 |
| 10 Aug 1990 | USD | 25.5002 | 26.2502 | 25.2499 | 25.5002 | 2.6563 | -0.75 (-2.86%) | 216,960 |
| 9 Aug 1990 | USD | 26.2502 | 26.2502 | 25.5002 | 26.2502 | 2.7344 | +0.625 (+2.44%) | 461,760 |
| 8 Aug 1990 | USD | 25.625 | 26 | 24.4998 | 25.625 | 2.6693 | +1.125 (+4.59%) | 1,148,160 |
| 7 Aug 1990 | USD | 24.4998 | 25.7498 | 24.4998 | 24.4998 | 2.5521 | 0.0 (0.0%) | 535,680 |
| 6 Aug 1990 | USD | 24.4998 | 25.5002 | 23.7498 | 24.4998 | 2.5521 | -1.75 (-6.67%) | 1,894,080 |
| 3 Aug 1990 | USD | 26.2502 | 27.2499 | 22.7501 | 26.2502 | 2.7344 | -1 (-3.67%) | 2,030,400 |
| 2 Aug 1990 | USD | 27.2499 | 27.8752 | 27.0003 | 27.2499 | 2.8385 | -1 (-3.54%) | 894,720 |
| 1 Aug 1990 | USD | 28.2502 | 29.3747 | 26.7501 | 28.2502 | 2.9427 | +1.5 (+5.61%) | 3,956,160 |
| 31 Jul 1990 | USD | 26.7501 | 27.7498 | 26.7501 | 26.7501 | 2.7865 | -0.75 (-2.73%) | 638,400 |
| 30 Jul 1990 | USD | 27.5002 | 28.4998 | 27.0003 | 27.5002 | 2.8646 | -2 (-6.78%) | 1,126,080 |
| 27 Jul 1990 | USD | 29.5002 | 30 | 29.0003 | 29.5002 | 3.0729 | -0.5 (-1.67%) | 475,200 |
| 26 Jul 1990 | USD | 30 | 30 | 27.5002 | 30 | 3.125 | +2.5 (+9.09%) | 1,938,240 |
| 25 Jul 1990 | USD | 27.5002 | 27.7498 | 27.0003 | 27.5002 | 2.8646 | +0.5 (+1.85%) | 1,250,880 |
| 24 Jul 1990 | USD | 27.0003 | 28 | 26.375 | 27.0003 | 2.8125 | -1 (-3.57%) | 1,408,320 |
| 23 Jul 1990 | USD | 28 | 28.7501 | 27.1251 | 28 | 2.9167 | -1 (-3.45%) | 1,323,840 |
| 20 Jul 1990 | USD | 29.0003 | 29.7498 | 29.0003 | 29.0003 | 3.0209 | -0.25 (-0.85%) | 1,370,880 |
| 19 Jul 1990 | USD | 29.2499 | 29.2499 | 28.4998 | 29.2499 | 3.0469 | +0.25 (+0.86%) | 904,320 |
| 18 Jul 1990 | USD | 29.0003 | 29.7498 | 29.0003 | 29.0003 | 3.0209 | -1 (-3.33%) | 1,377,600 |
| 17 Jul 1990 | USD | 30 | 30.7501 | 29.8752 | 30 | 3.125 | -0.5 (-1.64%) | 804,480 |
| 16 Jul 1990 | USD | 30.4998 | 30.7501 | 29.5002 | 30.4998 | 3.1771 | 0.0 (0.0%) | 1,224,960 |
| 13 Jul 1990 | USD | 30.4998 | 31.2499 | 28.2502 | 30.4998 | 3.1771 | +2.75 (+9.91%) | 4,771,200 |
