| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1990 | USD | 17.0003 | 17.5002 | 16.4998 | 17.0003 | 1.7709 | -0.25 (-1.45%) | 1,097,280 |
| 4 Oct 1990 | USD | 17.2499 | 17.625 | 17.0003 | 17.2499 | 1.7969 | -0.75 (-4.17%) | 1,302,720 |
| 3 Oct 1990 | USD | 18 | 19.0003 | 17.5002 | 18 | 1.875 | -1.25 (-6.49%) | 1,515,840 |
| 2 Oct 1990 | USD | 19.2499 | 20.4998 | 19.0003 | 19.2499 | 2.0052 | -0.75 (-3.75%) | 815,040 |
| 1 Oct 1990 | USD | 20 | 20.4998 | 19.7498 | 20 | 2.0833 | +0.75 (+3.90%) | 674,880 |
| 28 Sep 1990 | USD | 19.2499 | 19.5002 | 17.2499 | 19.2499 | 2.0052 | +1.5 (+8.45%) | 1,930,560 |
| 27 Sep 1990 | USD | 17.7498 | 21.5002 | 17.7498 | 17.7498 | 1.8489 | -3.75 (-17.44%) | 2,185,920 |
| 26 Sep 1990 | USD | 21.5002 | 21.7498 | 21.0003 | 21.5002 | 2.2396 | -0.25 (-1.15%) | 983,040 |
| 25 Sep 1990 | USD | 21.7498 | 22 | 21.0003 | 21.7498 | 2.2656 | +0.25 (+1.16%) | 1,338,240 |
| 24 Sep 1990 | USD | 21.5002 | 22 | 21.5002 | 21.5002 | 2.2396 | -0.25 (-1.15%) | 1,002,240 |
| 21 Sep 1990 | USD | 21.7498 | 23.5002 | 21.5002 | 21.7498 | 2.2656 | -2 (-8.42%) | 1,355,520 |
| 20 Sep 1990 | USD | 23.7498 | 25.2499 | 23.7498 | 23.7498 | 2.4739 | -1.125 (-4.52%) | 532,800 |
| 19 Sep 1990 | USD | 24.8749 | 25.2499 | 24.7501 | 24.8749 | 2.5911 | 0.0 (0.0%) | 134,400 |
| 18 Sep 1990 | USD | 24.8749 | 25.0003 | 24.4998 | 24.8749 | 2.5911 | -0.375 (-1.49%) | 1,167,360 |
| 17 Sep 1990 | USD | 25.2499 | 25.2499 | 24.7501 | 25.2499 | 2.6302 | +0.5 (+2.02%) | 194,880 |
| 14 Sep 1990 | USD | 24.7501 | 25.2499 | 24.4998 | 24.7501 | 2.5781 | -0.5 (-1.98%) | 577,920 |
| 13 Sep 1990 | USD | 25.2499 | 25.2499 | 24.7501 | 25.2499 | 2.6302 | +0.125 (+0.50%) | 241,920 |
| 12 Sep 1990 | USD | 25.1251 | 25.1251 | 24.7501 | 25.1251 | 2.6172 | +0.25 (+1.01%) | 408,000 |
| 11 Sep 1990 | USD | 24.8749 | 25.2499 | 24.7501 | 24.8749 | 2.5911 | 0.0 (0.0%) | 800,640 |
| 10 Sep 1990 | USD | 24.8749 | 25.2499 | 24.7501 | 24.8749 | 2.5911 | -0.375 (-1.49%) | 225,600 |
| 7 Sep 1990 | USD | 25.2499 | 25.2499 | 24.2502 | 25.2499 | 2.6302 | +0.75 (+3.06%) | 741,120 |
| 6 Sep 1990 | USD | 24.4998 | 25.2499 | 24.2502 | 24.4998 | 2.5521 | -0.625 (-2.49%) | 535,680 |
| 5 Sep 1990 | USD | 25.1251 | 25.2499 | 24 | 25.1251 | 2.6172 | +1.625 (+6.91%) | 2,083,200 |
| 4 Sep 1990 | USD | 23.5002 | 24 | 23.5002 | 23.5002 | 2.4479 | -0.25 (-1.05%) | 798,720 |
| 3 Sep 1990 | USD | 23.7498 | 23.7498 | 23.7498 | 23.7498 | 2.4739 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 23.7498 | 24.2502 | 23.7498 | 23.7498 | 2.4739 | 0.0 (0.0%) | 42,240 |
| 30 Aug 1990 | USD | 23.7498 | 24 | 23.7498 | 23.7498 | 2.4739 | -0.25 (-1.04%) | 100,800 |
| 29 Aug 1990 | USD | 24 | 25.0003 | 24 | 24 | 2.5 | -0.75 (-3.03%) | 502,080 |
| 28 Aug 1990 | USD | 24.7501 | 24.7501 | 23.2499 | 24.7501 | 2.5781 | +1.5 (+6.45%) | 576,960 |
| 27 Aug 1990 | USD | 23.2499 | 23.2499 | 22 | 23.2499 | 2.4219 | +1.25 (+5.68%) | 1,055,040 |
