| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | USD | 28.4998 | 29.0003 | 27.5002 | 28.4998 | 2.9687 | +1.5 (+5.55%) | 1,576,320 |
| 29 May 1990 | USD | 27.0003 | 27.7498 | 26.7501 | 27.0003 | 2.8125 | +0.25 (+0.94%) | 592,320 |
| 28 May 1990 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 2.7865 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 26.7501 | 27.0003 | 26.4998 | 26.7501 | 2.7865 | -0.5 (-1.83%) | 1,392,960 |
| 24 May 1990 | USD | 27.2499 | 27.2499 | 26.7501 | 27.2499 | 2.8385 | +0.25 (+0.92%) | 1,049,280 |
| 23 May 1990 | USD | 27.0003 | 27.2499 | 26.375 | 27.0003 | 2.8125 | +0.25 (+0.94%) | 1,889,280 |
| 22 May 1990 | USD | 26.7501 | 27.0003 | 26 | 26.7501 | 2.7865 | +0.75 (+2.89%) | 2,441,280 |
| 21 May 1990 | USD | 26 | 27.5002 | 24.7501 | 26 | 2.7083 | +0.875 (+3.48%) | 1,848,000 |
| 18 May 1990 | USD | 25.1251 | 25.2499 | 24.7501 | 25.1251 | 2.6172 | +0.375 (+1.52%) | 1,495,680 |
| 17 May 1990 | USD | 24.7501 | 25.0003 | 24.4998 | 24.7501 | 2.5781 | +0.25 (+1.02%) | 3,443,520 |
| 16 May 1990 | USD | 24.4998 | 25.0003 | 24.2502 | 24.4998 | 2.5521 | 0.0 (0.0%) | 2,403,840 |
| 15 May 1990 | USD | 24.4998 | 25.0003 | 23.2499 | 24.4998 | 2.5521 | +0.875 (+3.70%) | 5,016,000 |
| 14 May 1990 | USD | 23.625 | 23.625 | 22.4998 | 23.625 | 2.4609 | +0.625 (+2.72%) | 1,417,920 |
| 11 May 1990 | USD | 23.0003 | 23.0003 | 22.4998 | 23.0003 | 2.3959 | +0.625 (+2.79%) | 856,320 |
| 10 May 1990 | USD | 22.375 | 23.0003 | 22.2502 | 22.375 | 2.3307 | -0.125 (-0.55%) | 1,525,440 |
| 9 May 1990 | USD | 22.4998 | 23.0003 | 22.4998 | 22.4998 | 2.3437 | -0.25 (-1.10%) | 181,440 |
| 8 May 1990 | USD | 22.7501 | 23.2499 | 22.4998 | 22.7501 | 2.3698 | -0.5 (-2.15%) | 1,794,240 |
| 7 May 1990 | USD | 23.2499 | 23.5002 | 23.0003 | 23.2499 | 2.4219 | -0.25 (-1.07%) | 129,600 |
| 4 May 1990 | USD | 23.5002 | 23.5002 | 23.0003 | 23.5002 | 2.4479 | -0.25 (-1.05%) | 129,600 |
| 3 May 1990 | USD | 23.7498 | 24 | 23.2499 | 23.7498 | 2.4739 | +1 (+4.39%) | 3,385,920 |
| 2 May 1990 | USD | 22.7501 | 23.5002 | 22.4998 | 22.7501 | 2.3698 | -1.5 (-6.19%) | 4,198,080 |
| 1 May 1990 | USD | 24.2502 | 24.4998 | 23.8752 | 24.2502 | 2.5261 | +0.5 (+2.11%) | 982,080 |
| 30 Apr 1990 | USD | 23.7498 | 24.2502 | 23.7498 | 23.7498 | 2.4739 | 0.0 (0.0%) | 234,240 |
| 27 Apr 1990 | USD | 23.7498 | 24.4998 | 23.7498 | 23.7498 | 2.4739 | -1 (-4.04%) | 217,920 |
| 26 Apr 1990 | USD | 24.7501 | 25.2499 | 22.7501 | 24.7501 | 2.5781 | +1.75 (+7.61%) | 888,000 |
| 25 Apr 1990 | USD | 23.0003 | 23.0003 | 22.2502 | 23.0003 | 2.3959 | +0.75 (+3.37%) | 231,360 |
| 24 Apr 1990 | USD | 22.2502 | 23.2499 | 22.2502 | 22.2502 | 2.3177 | -0.25 (-1.11%) | 384,960 |
| 23 Apr 1990 | USD | 22.4998 | 24 | 22.375 | 22.4998 | 2.3437 | -0.75 (-3.23%) | 569,280 |
| 20 Apr 1990 | USD | 23.2499 | 24.2502 | 23.2499 | 23.2499 | 2.4219 | 0.0 (0.0%) | 442,560 |
| 19 Apr 1990 | USD | 23.2499 | 24 | 23.2499 | 23.2499 | 2.4219 | -0.75 (-3.13%) | 72,960 |
