| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1990 | USD | 24 | 25.0003 | 24 | 24 | 2.5 | -0.25 (-1.03%) | 332,160 |
| 17 Apr 1990 | USD | 24.2502 | 24.4998 | 24 | 24.2502 | 2.5261 | +0.25 (+1.04%) | 683,520 |
| 16 Apr 1990 | USD | 24 | 24.4998 | 23.5002 | 24 | 2.5 | -0.25 (-1.03%) | 617,280 |
| 13 Apr 1990 | USD | 24.2502 | 24.2502 | 24.2502 | 24.2502 | 2.5261 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 24.2502 | 24.375 | 23.0003 | 24.2502 | 2.5261 | +1.75 (+7.78%) | 905,280 |
| 11 Apr 1990 | USD | 22.4998 | 23.0003 | 22.4998 | 22.4998 | 2.3437 | -0.5 (-2.18%) | 145,920 |
| 10 Apr 1990 | USD | 23.0003 | 23.0003 | 22.2502 | 23.0003 | 2.3959 | +0.5 (+2.22%) | 231,360 |
| 9 Apr 1990 | USD | 22.4998 | 23.7498 | 22.4998 | 22.4998 | 2.3437 | 0.0 (0.0%) | 485,760 |
| 6 Apr 1990 | USD | 22.4998 | 23.0003 | 22.2502 | 22.4998 | 2.3437 | +0.25 (+1.12%) | 393,600 |
| 5 Apr 1990 | USD | 22.2502 | 23.0003 | 22 | 22.2502 | 2.3177 | -0.5 (-2.20%) | 1,294,080 |
| 4 Apr 1990 | USD | 22.7501 | 23.2499 | 21.2499 | 22.7501 | 2.3698 | +2 (+9.64%) | 2,380,800 |
| 3 Apr 1990 | USD | 20.7501 | 21.2499 | 20.7501 | 20.7501 | 2.1615 | +0.5 (+2.47%) | 304,320 |
| 2 Apr 1990 | USD | 20.2502 | 20.7501 | 19.2499 | 20.2502 | 2.1094 | 0.0 (0.0%) | 480,960 |
| 30 Mar 1990 | USD | 20.2502 | 21.2499 | 19.7498 | 20.2502 | 2.1094 | -1 (-4.70%) | 624,000 |
| 29 Mar 1990 | USD | 21.2499 | 22 | 20.7501 | 21.2499 | 2.2135 | -1 (-4.50%) | 643,200 |
| 28 Mar 1990 | USD | 22.2502 | 22.4998 | 22 | 22.2502 | 2.3177 | -1 (-4.30%) | 2,390,400 |
| 27 Mar 1990 | USD | 23.2499 | 23.7498 | 22.4998 | 23.2499 | 2.4219 | 0.0 (0.0%) | 269,760 |
| 26 Mar 1990 | USD | 23.2499 | 24.2502 | 23.2499 | 23.2499 | 2.4219 | -0.125 (-0.53%) | 197,760 |
| 23 Mar 1990 | USD | 23.3747 | 24.2502 | 23.0003 | 23.3747 | 2.4349 | +0.625 (+2.75%) | 675,840 |
| 22 Mar 1990 | USD | 22.7501 | 24 | 22.4998 | 22.7501 | 2.3698 | -1.5 (-6.19%) | 525,120 |
| 21 Mar 1990 | USD | 24.2502 | 24.2502 | 23.2499 | 24.2502 | 2.5261 | +0.5 (+2.11%) | 264,000 |
| 20 Mar 1990 | USD | 23.7498 | 23.7498 | 22.7501 | 23.7498 | 2.4739 | +1 (+4.39%) | 111,360 |
| 19 Mar 1990 | USD | 22.7501 | 23.5002 | 22 | 22.7501 | 2.3698 | 0.0 (0.0%) | 277,440 |
| 16 Mar 1990 | USD | 22.7501 | 22.7501 | 20.4998 | 22.7501 | 2.3698 | +2 (+9.64%) | 993,600 |
| 15 Mar 1990 | USD | 20.7501 | 22.2502 | 20.2502 | 20.7501 | 2.1615 | -1.5 (-6.74%) | 1,180,800 |
| 14 Mar 1990 | USD | 22.2502 | 22.7501 | 22.2502 | 22.2502 | 2.3177 | -0.5 (-2.20%) | 293,760 |
| 13 Mar 1990 | USD | 22.7501 | 23.2499 | 22 | 22.7501 | 2.3698 | -0.5 (-2.15%) | 726,720 |
| 12 Mar 1990 | USD | 23.2499 | 23.2499 | 22 | 23.2499 | 2.4219 | -0.625 (-2.62%) | 7,418,881 |
| 9 Mar 1990 | USD | 23.8752 | 24.2502 | 23.7498 | 23.8752 | 2.487 | -0.375 (-1.55%) | 465,600 |
| 8 Mar 1990 | USD | 24.2502 | 24.4998 | 23.7498 | 24.2502 | 2.5261 | +0.25 (+1.04%) | 571,200 |
