| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1990 | USD | 24 | 24.375 | 23.2499 | 24 | 2.5 | +0.5 (+2.13%) | 419,520 |
| 6 Mar 1990 | USD | 23.5002 | 23.7498 | 23.2499 | 23.5002 | 2.4479 | -0.25 (-1.05%) | 387,840 |
| 5 Mar 1990 | USD | 23.7498 | 24.7501 | 23.7498 | 23.7498 | 2.4739 | -0.5 (-2.06%) | 1,002,240 |
| 2 Mar 1990 | USD | 24.2502 | 25.0003 | 22.7501 | 24.2502 | 2.5261 | +1.25 (+5.43%) | 950,400 |
| 1 Mar 1990 | USD | 23.0003 | 23.5002 | 21.8752 | 23.0003 | 2.3959 | +1.125 (+5.14%) | 1,239,360 |
| 28 Feb 1990 | USD | 21.8752 | 23.0003 | 21.5002 | 21.8752 | 2.2787 | -0.875 (-3.85%) | 1,264,320 |
| 27 Feb 1990 | USD | 22.7501 | 23.2499 | 22.4998 | 22.7501 | 2.3698 | +0.25 (+1.11%) | 678,720 |
| 26 Feb 1990 | USD | 22.4998 | 22.7501 | 22.2502 | 22.4998 | 2.3437 | +0.25 (+1.12%) | 88,320 |
| 23 Feb 1990 | USD | 22.2502 | 23.0003 | 22 | 22.2502 | 2.3177 | -0.75 (-3.26%) | 1,117,440 |
| 22 Feb 1990 | USD | 23.0003 | 23.7498 | 22.4998 | 23.0003 | 2.3959 | +0.75 (+3.37%) | 567,360 |
| 21 Feb 1990 | USD | 22.2502 | 22.7501 | 21.5002 | 22.2502 | 2.3177 | +0.125 (+0.57%) | 491,520 |
| 20 Feb 1990 | USD | 22.1248 | 23.2499 | 22 | 22.1248 | 2.3047 | -1.125 (-4.84%) | 126,720 |
| 19 Feb 1990 | USD | 23.2499 | 23.2499 | 23.2499 | 23.2499 | 2.4219 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 23.2499 | 23.5002 | 22.7501 | 23.2499 | 2.4219 | +0.5 (+2.20%) | 596,160 |
| 15 Feb 1990 | USD | 22.7501 | 22.7501 | 22 | 22.7501 | 2.3698 | +1 (+4.60%) | 984,960 |
| 14 Feb 1990 | USD | 21.7498 | 22.2502 | 21.5002 | 21.7498 | 2.2656 | -0.5 (-2.25%) | 757,440 |
| 13 Feb 1990 | USD | 22.2502 | 22.7501 | 21.7498 | 22.2502 | 2.3177 | -0.5 (-2.20%) | 2,857,920 |
| 12 Feb 1990 | USD | 22.7501 | 23.7498 | 22.7501 | 22.7501 | 2.3698 | -0.75 (-3.19%) | 612,480 |
| 9 Feb 1990 | USD | 23.5002 | 23.7498 | 23.1251 | 23.5002 | 2.4479 | -0.125 (-0.53%) | 1,498,560 |
| 8 Feb 1990 | USD | 23.625 | 24.2502 | 23.5002 | 23.625 | 2.4609 | -0.375 (-1.56%) | 1,713,600 |
| 7 Feb 1990 | USD | 24 | 24.2502 | 23.1251 | 24 | 2.5 | +0.25 (+1.05%) | 2,859,840 |
| 6 Feb 1990 | USD | 23.7498 | 25.0003 | 23.2499 | 23.7498 | 2.4739 | -1.125 (-4.52%) | 1,814,400 |
| 5 Feb 1990 | USD | 24.8749 | 25.5002 | 24.2502 | 24.8749 | 2.5911 | -0.125 (-0.50%) | 649,920 |
| 2 Feb 1990 | USD | 25.0003 | 25.8752 | 24.2502 | 25.0003 | 2.6042 | +0.75 (+3.09%) | 844,800 |
| 1 Feb 1990 | USD | 24.2502 | 25.0003 | 23.2499 | 24.2502 | 2.5261 | +0.75 (+3.19%) | 523,200 |
| 31 Jan 1990 | USD | 23.5002 | 24 | 23.2499 | 23.5002 | 2.4479 | +0.5 (+2.17%) | 558,720 |
| 30 Jan 1990 | USD | 23.0003 | 24.2502 | 21.7498 | 23.0003 | 2.3959 | -1.25 (-5.15%) | 2,641,920 |
| 29 Jan 1990 | USD | 24.2502 | 25.5002 | 23.5002 | 24.2502 | 2.5261 | -1.125 (-4.43%) | 1,343,040 |
| 26 Jan 1990 | USD | 25.3747 | 25.5002 | 22.4998 | 25.3747 | 2.6432 | 0.0 (0.0%) | 1,975,680 |
| 25 Jan 1990 | USD | 25.3747 | 27.3747 | 24.4998 | 25.3747 | 2.6432 | -1.375 (-5.14%) | 3,177,600 |
