| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 141.43 | 144.07 | 141.06 | 144 | 144 | +1.81 (+1.27%) | 587,900 |
| 20 Apr 2021 | USD | 139.99 | 142.37 | 138.92 | 142.19 | 142.19 | +2.39 (+1.71%) | 1,199,400 |
| 19 Apr 2021 | USD | 144.91 | 146.88 | 137.93 | 139.8 | 139.8 | -6.36 (-4.35%) | 23,298,600 |
| 16 Apr 2021 | USD | 148.62 | 148.62 | 144.46 | 146.16 | 146.16 | -1.39 (-0.94%) | 1,584,800 |
| 15 Apr 2021 | USD | 148.26 | 149.21 | 146.2 | 147.55 | 147.55 | +0.99 (+0.68%) | 497,000 |
| 14 Apr 2021 | USD | 146.83 | 149.24 | 146.15 | 146.56 | 146.56 | -0.65 (-0.44%) | 388,400 |
| 13 Apr 2021 | USD | 146.7 | 148.28 | 145.07 | 147.21 | 147.21 | +0.56 (+0.38%) | 335,300 |
| 12 Apr 2021 | USD | 144.88 | 147.39 | 144.42 | 146.65 | 146.65 | +0.61 (+0.42%) | 322,000 |
| 9 Apr 2021 | USD | 146.98 | 146.98 | 144.46 | 146.04 | 146.04 | -0.59 (-0.40%) | 397,863 |
| 8 Apr 2021 | USD | 145.54 | 149.265 | 144.39 | 146.63 | 146.63 | +3.41 (+2.38%) | 839,874 |
| 7 Apr 2021 | USD | 144 | 144.98 | 142.59 | 143.22 | 143.22 | -1.09 (-0.76%) | 402,466 |
| 6 Apr 2021 | USD | 145.76 | 146.91 | 144.02 | 144.31 | 144.31 | -1.67 (-1.14%) | 766,390 |
| 5 Apr 2021 | USD | 145 | 146.53 | 143.34 | 145.98 | 145.98 | +2.11 (+1.47%) | 635,731 |
| 1 Apr 2021 | USD | 139.7 | 144.88 | 139.7 | 143.87 | 143.87 | +6.22 (+4.52%) | 837,590 |
| 31 Mar 2021 | USD | 133.33 | 139.84 | 133.33 | 137.65 | 137.65 | +5.65 (+4.28%) | 923,470 |
| 30 Mar 2021 | USD | 130.68 | 133.77 | 130.1101 | 132 | 132 | +0.3 (+0.23%) | 407,030 |
| 29 Mar 2021 | USD | 134.73 | 135.91 | 131.43 | 131.7 | 131.7 | -3.73 (-2.75%) | 926,657 |
| 26 Mar 2021 | USD | 128.42 | 135.6 | 128.42 | 135.43 | 135.43 | +7.43 (+5.80%) | 905,707 |
| 25 Mar 2021 | USD | 125.52 | 128.45 | 122.97 | 128 | 128 | +1.16 (+0.91%) | 617,414 |
| 24 Mar 2021 | USD | 130.87 | 130.87 | 126.7 | 126.84 | 126.84 | -2.97 (-2.29%) | 549,886 |
| 23 Mar 2021 | USD | 130.51 | 133.41 | 129.29 | 129.81 | 129.81 | -0.33 (-0.25%) | 607,264 |
| 22 Mar 2021 | USD | 130.15 | 132.38 | 130.06 | 130.14 | 130.14 | +0.48 (+0.37%) | 472,261 |
| 19 Mar 2021 | USD | 128.54 | 130.5 | 126.51 | 129.66 | 129.66 | +2.63 (+2.07%) | 1,183,652 |
| 18 Mar 2021 | USD | 129.01 | 131.09 | 125.73 | 127.03 | 127.03 | -5.2 (-3.93%) | 1,045,996 |
| 17 Mar 2021 | USD | 134.76 | 135.98 | 129.815 | 132.23 | 132.23 | -3.33 (-2.46%) | 961,236 |
| 16 Mar 2021 | USD | 139.12 | 139.26 | 134.4 | 135.56 | 135.56 | -1.53 (-1.12%) | 415,240 |
| 15 Mar 2021 | USD | 132.82 | 137.25 | 132.55 | 137.09 | 137.09 | +4.9 (+3.71%) | 612,578 |
| 12 Mar 2021 | USD | 135.35 | 135.35 | 131.07 | 132.19 | 132.19 | -3.65 (-2.69%) | 476,582 |
| 11 Mar 2021 | USD | 134.37 | 137.67 | 134.04 | 135.84 | 135.84 | +4.85 (+3.70%) | 1,086,542 |
| 10 Mar 2021 | USD | 129.3 | 132.1 | 128.69 | 130.99 | 130.99 | +3.44 (+2.70%) | 782,434 |
