| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 122.33 | 128.84 | 122 | 127.55 | 127.55 | +8.7 (+7.32%) | 705,971 |
| 8 Mar 2021 | USD | 124.97 | 126.87 | 118.8 | 118.85 | 118.85 | -6.66 (-5.31%) | 769,295 |
| 5 Mar 2021 | USD | 127.24 | 127.31 | 117.975 | 125.51 | 125.51 | -0.92 (-0.73%) | 1,154,529 |
| 4 Mar 2021 | USD | 131.42 | 133.15 | 124.87 | 126.43 | 126.43 | -5.91 (-4.47%) | 826,974 |
| 3 Mar 2021 | USD | 135.94 | 137.49 | 131.64 | 132.34 | 132.34 | -4.17 (-3.05%) | 607,937 |
| 2 Mar 2021 | USD | 143.12 | 143.49 | 136.41 | 136.51 | 136.51 | -5.7 (-4.01%) | 843,704 |
| 1 Mar 2021 | USD | 139.56 | 142.58 | 139.04 | 142.21 | 142.21 | +5.27 (+3.85%) | 656,128 |
| 26 Feb 2021 | USD | 135.19 | 138.32 | 134.12 | 136.94 | 136.94 | +2.46 (+1.83%) | 1,150,988 |
| 25 Feb 2021 | USD | 140.68 | 141.6 | 133.56 | 134.48 | 134.48 | -7.85 (-5.52%) | 620,898 |
| 24 Feb 2021 | USD | 139.26 | 143.165 | 137.27 | 142.33 | 142.33 | +2.2 (+1.57%) | 831,302 |
| 23 Feb 2021 | USD | 139.04 | 140.68 | 134.545 | 140.13 | 140.13 | -2.82 (-1.97%) | 761,812 |
| 22 Feb 2021 | USD | 144.44 | 145.73 | 142.64 | 142.95 | 142.95 | -3.78 (-2.58%) | 473,882 |
| 19 Feb 2021 | USD | 144.36 | 147.67 | 143.96 | 146.73 | 146.73 | +3.52 (+2.46%) | 467,905 |
| 18 Feb 2021 | USD | 142.37 | 144.61 | 139.38 | 143.21 | 143.21 | -0.98 (-0.68%) | 503,015 |
| 17 Feb 2021 | USD | 144.95 | 144.95 | 142.2564 | 144.19 | 144.19 | -1.94 (-1.33%) | 459,100 |
| 16 Feb 2021 | USD | 143.35 | 146.43 | 143 | 146.13 | 146.13 | +3.41 (+2.39%) | 701,146 |
| 12 Feb 2021 | USD | 143.5 | 143.93 | 142.08 | 142.72 | 142.72 | -0.93 (-0.65%) | 566,130 |
| 11 Feb 2021 | USD | 145.28 | 145.7855 | 142.77 | 143.65 | 143.65 | -1.08 (-0.75%) | 672,561 |
| 10 Feb 2021 | USD | 144.67 | 146.63 | 143.64 | 144.73 | 144.73 | +0.68 (+0.47%) | 554,003 |
| 9 Feb 2021 | USD | 143.74 | 144.9 | 142.955 | 144.05 | 144.05 | +1.13 (+0.79%) | 569,621 |
| 8 Feb 2021 | USD | 144.43 | 144.83 | 141.89 | 142.92 | 142.92 | +0.19 (+0.13%) | 617,925 |
| 5 Feb 2021 | USD | 140.01 | 142.915 | 140.01 | 142.73 | 142.73 | +3.44 (+2.47%) | 739,144 |
| 4 Feb 2021 | USD | 139.1 | 141.13 | 138.18 | 139.29 | 139.29 | +1.16 (+0.84%) | 544,133 |
| 3 Feb 2021 | USD | 138 | 139.93 | 137 | 138.13 | 138.13 | +0.12 (+0.09%) | 579,250 |
| 2 Feb 2021 | USD | 138 | 140.49 | 137.05 | 138.01 | 138.01 | +1.01 (+0.74%) | 760,967 |
| 1 Feb 2021 | USD | 133.8 | 138.89 | 132.93 | 137 | 137 | +4.09 (+3.08%) | 880,621 |
| 29 Jan 2021 | USD | 137.67 | 137.67 | 131.97 | 132.91 | 132.91 | -5.42 (-3.92%) | 918,029 |
| 28 Jan 2021 | USD | 133.9 | 141.67 | 131 | 138.33 | 138.33 | +17.5 (+14.48%) | 3,847,704 |
| 27 Jan 2021 | USD | 127 | 128.442 | 120.83 | 120.83 | 120.83 | -8.69 (-6.71%) | 1,065,029 |
| 26 Jan 2021 | USD | 131.19 | 131.95 | 128.34 | 129.52 | 129.52 | -1.36 (-1.04%) | 698,737 |
