| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 132.37 | 132.83 | 127.78 | 130.88 | 130.88 | 0.0 (0.0%) | 633,237 |
| 22 Jan 2021 | USD | 129.48 | 131.27 | 128.01 | 130.88 | 130.88 | +1.32 (+1.02%) | 540,885 |
| 21 Jan 2021 | USD | 131.64 | 132.33 | 128.46 | 129.56 | 129.56 | -0.83 (-0.64%) | 746,677 |
| 20 Jan 2021 | USD | 127 | 130.53 | 126.28 | 130.39 | 130.39 | +4.84 (+3.86%) | 935,145 |
| 19 Jan 2021 | USD | 125.32 | 126.64 | 124.01 | 125.55 | 125.55 | +1.43 (+1.15%) | 795,160 |
| 15 Jan 2021 | USD | 124.73 | 125.11 | 122.72 | 124.12 | 124.12 | -0.48 (-0.39%) | 416,096 |
| 14 Jan 2021 | USD | 124.16 | 124.85 | 123.53 | 124.6 | 124.6 | +0.09 (+0.07%) | 475,888 |
| 13 Jan 2021 | USD | 128.93 | 128.95 | 124.48 | 124.51 | 124.51 | -3.99 (-3.11%) | 613,455 |
| 12 Jan 2021 | USD | 130.11 | 130.95 | 128 | 128.5 | 128.5 | -0.66 (-0.51%) | 519,538 |
| 11 Jan 2021 | USD | 126.27 | 129.87 | 126.26 | 129.16 | 129.16 | +1.22 (+0.95%) | 945,989 |
| 8 Jan 2021 | USD | 125.82 | 129.26 | 125.82 | 127.94 | 127.94 | +2.49 (+1.98%) | 1,010,310 |
| 7 Jan 2021 | USD | 119.76 | 125.53 | 119.76 | 125.45 | 125.45 | +6.45 (+5.42%) | 706,122 |
| 6 Jan 2021 | USD | 118.03 | 121.125 | 117.02 | 119 | 119 | +0.49 (+0.41%) | 1,352,024 |
| 5 Jan 2021 | USD | 118.06 | 119.87 | 117.365 | 118.51 | 118.51 | +0.33 (+0.28%) | 490,316 |
| 4 Jan 2021 | USD | 120.07 | 120.64 | 116.02 | 118.18 | 118.18 | -1.43 (-1.20%) | 710,615 |
| 31 Dec 2020 | USD | 119.6 | 120.265 | 118.71 | 119.61 | 119.61 | +0.1 (+0.08%) | 377,783 |
| 30 Dec 2020 | USD | 118.76 | 120.16 | 118.3 | 119.51 | 119.51 | +1.74 (+1.48%) | 283,281 |
| 29 Dec 2020 | USD | 118.8 | 118.94 | 116.98 | 117.77 | 117.77 | -1.04 (-0.88%) | 293,448 |
| 28 Dec 2020 | USD | 121.36 | 121.75 | 118 | 118.81 | 118.81 | -1.04 (-0.87%) | 392,789 |
| 24 Dec 2020 | USD | 119.82 | 120.18 | 119.04 | 119.85 | 119.85 | +0.68 (+0.57%) | 189,409 |
| 23 Dec 2020 | USD | 119.98 | 121.245 | 118.87 | 119.17 | 119.17 | -0.85 (-0.71%) | 392,551 |
| 22 Dec 2020 | USD | 120.49 | 121.55 | 119.58 | 120.02 | 120.02 | -0.12 (-0.10%) | 439,212 |
| 21 Dec 2020 | USD | 116.74 | 120.37 | 115.85 | 120.14 | 120.14 | +1.75 (+1.48%) | 730,441 |
| 18 Dec 2020 | USD | 119.37 | 119.97 | 117.39 | 118.39 | 118.39 | -0.08 (-0.07%) | 1,858,581 |
| 17 Dec 2020 | USD | 116 | 118.52 | 115.65 | 118.47 | 118.47 | +3.4 (+2.95%) | 835,874 |
| 16 Dec 2020 | USD | 115.42 | 116.79 | 114.19 | 115.07 | 115.07 | +1.02 (+0.89%) | 989,973 |
| 15 Dec 2020 | USD | 114.3 | 115.5 | 113.01 | 114.05 | 114.05 | +0.22 (+0.19%) | 649,312 |
| 14 Dec 2020 | USD | 113.2 | 116.23 | 112.94 | 113.83 | 113.83 | +0.85 (+0.75%) | 746,012 |
| 11 Dec 2020 | USD | 111.9 | 113.68 | 111.775 | 112.98 | 112.98 | +0.32 (+0.28%) | 706,090 |
| 10 Dec 2020 | USD | 111.13 | 113.04 | 110 | 112.66 | 112.66 | +1.09 (+0.98%) | 535,148 |
