| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 113.24 | 114.03 | 110.78 | 111.57 | 111.57 | +0.27 (+0.24%) | 723,577 |
| 8 Dec 2020 | USD | 111.64 | 112.04 | 111 | 111.3 | 111.3 | +0.15 (+0.13%) | 321,065 |
| 7 Dec 2020 | USD | 110.26 | 111.5 | 109.1001 | 111.15 | 111.15 | +1.55 (+1.41%) | 410,030 |
| 4 Dec 2020 | USD | 108.45 | 110.09 | 108.45 | 109.6 | 109.6 | +1.62 (+1.50%) | 596,879 |
| 3 Dec 2020 | USD | 107.06 | 109.32 | 107.01 | 107.98 | 107.98 | +0.72 (+0.67%) | 462,640 |
| 2 Dec 2020 | USD | 107.59 | 107.74 | 106.35 | 107.26 | 107.26 | -1.27 (-1.17%) | 597,532 |
| 1 Dec 2020 | USD | 108.27 | 108.93 | 106.95 | 108.53 | 108.53 | +0.68 (+0.63%) | 730,131 |
| 30 Nov 2020 | USD | 109.51 | 110.625 | 107.57 | 107.85 | 107.85 | -0.76 (-0.70%) | 914,335 |
| 27 Nov 2020 | USD | 106.12 | 108.8 | 106.04 | 108.61 | 108.61 | +2.65 (+2.50%) | 387,145 |
| 25 Nov 2020 | USD | 104.25 | 106.3 | 103.62 | 105.96 | 105.96 | +2.05 (+1.97%) | 645,336 |
| 24 Nov 2020 | USD | 104 | 104.12 | 102.21 | 103.91 | 103.91 | +0.72 (+0.70%) | 626,939 |
| 23 Nov 2020 | USD | 102.08 | 103.695 | 101 | 103.19 | 103.19 | +2.05 (+2.03%) | 475,666 |
| 20 Nov 2020 | USD | 100 | 102.03 | 99.35 | 101.14 | 101.14 | +0.93 (+0.93%) | 466,678 |
| 19 Nov 2020 | USD | 97.92 | 100.34 | 97.34 | 100.21 | 100.21 | +1.88 (+1.91%) | 613,847 |
| 18 Nov 2020 | USD | 98.98 | 99.95 | 97.77 | 98.33 | 98.33 | -0.8 (-0.81%) | 681,092 |
| 17 Nov 2020 | USD | 97.06 | 99.87 | 97.06 | 99.13 | 99.13 | +0.61 (+0.62%) | 883,039 |
| 16 Nov 2020 | USD | 96.59 | 99.2321 | 95.6 | 98.52 | 98.52 | +1.31 (+1.35%) | 697,085 |
| 13 Nov 2020 | USD | 94.91 | 97.57 | 94.45 | 97.21 | 97.21 | +2.53 (+2.67%) | 453,302 |
| 12 Nov 2020 | USD | 95.38 | 96.96 | 94.14 | 94.68 | 94.68 | -0.63 (-0.66%) | 516,892 |
| 11 Nov 2020 | USD | 95 | 96.67 | 94.59 | 95.31 | 95.31 | +1.07 (+1.14%) | 680,665 |
| 10 Nov 2020 | USD | 92.69 | 94.46 | 89.985 | 94.24 | 94.24 | +1.33 (+1.43%) | 764,427 |
| 9 Nov 2020 | USD | 96.66 | 97.28 | 92.73 | 92.91 | 92.91 | -1.93 (-2.04%) | 926,898 |
| 6 Nov 2020 | USD | 94 | 95.64 | 92.735 | 94.84 | 94.84 | +0.9 (+0.96%) | 478,113 |
| 5 Nov 2020 | USD | 93.32 | 94.69 | 93.215 | 93.94 | 93.94 | +1.58 (+1.71%) | 719,865 |
| 4 Nov 2020 | USD | 92 | 93.28 | 89.68 | 92.36 | 92.36 | +0.2 (+0.22%) | 1,004,466 |
| 3 Nov 2020 | USD | 87.63 | 92.74 | 86.49 | 92.16 | 92.16 | +5.28 (+6.08%) | 1,104,272 |
| 2 Nov 2020 | USD | 84.6 | 87.18 | 84.0214 | 86.88 | 86.88 | +3 (+3.58%) | 761,633 |
| 30 Oct 2020 | USD | 83.25 | 85.28 | 82.045 | 83.88 | 83.88 | -1.99 (-2.32%) | 1,061,677 |
| 29 Oct 2020 | USD | 80 | 87.55 | 79.5 | 85.87 | 85.87 | +3.4 (+4.12%) | 2,007,991 |
| 28 Oct 2020 | USD | 82.26 | 87.68 | 79.36 | 82.47 | 82.47 | -1.79 (-2.12%) | 1,636,208 |
