| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 84.25 | 85.99 | 83.72 | 84.26 | 84.26 | +0.59 (+0.71%) | 720,432 |
| 26 Oct 2020 | USD | 88.08 | 88.6 | 82.4 | 83.67 | 83.67 | -5.58 (-6.25%) | 1,262,464 |
| 23 Oct 2020 | USD | 87.17 | 89.38 | 86.54 | 89.25 | 89.25 | +2.46 (+2.83%) | 623,118 |
| 22 Oct 2020 | USD | 86.86 | 87.68 | 85.865 | 86.79 | 86.79 | -0.19 (-0.22%) | 494,855 |
| 21 Oct 2020 | USD | 87.17 | 88.365 | 86.59 | 86.98 | 86.98 | -0.21 (-0.24%) | 375,753 |
| 20 Oct 2020 | USD | 86.89 | 87.98 | 86.52 | 87.19 | 87.19 | +0.75 (+0.87%) | 476,836 |
| 19 Oct 2020 | USD | 88.22 | 89.26 | 85.88 | 86.44 | 86.44 | -1.18 (-1.35%) | 458,933 |
| 16 Oct 2020 | USD | 88 | 88.88 | 87.5 | 87.62 | 87.62 | -0.17 (-0.19%) | 776,767 |
| 15 Oct 2020 | USD | 84.31 | 87.94 | 84.01 | 87.79 | 87.79 | +2.01 (+2.34%) | 568,836 |
| 14 Oct 2020 | USD | 88.57 | 88.6 | 85.67 | 85.78 | 85.78 | -1.61 (-1.84%) | 539,298 |
| 13 Oct 2020 | USD | 87.94 | 89.45 | 87.16 | 87.39 | 87.39 | -0.11 (-0.13%) | 736,601 |
| 12 Oct 2020 | USD | 86.86 | 87.83 | 85.91 | 87.5 | 87.5 | +1.56 (+1.82%) | 463,283 |
| 9 Oct 2020 | USD | 84.51 | 86.55 | 84.51 | 85.94 | 85.94 | +1.88 (+2.24%) | 455,720 |
| 8 Oct 2020 | USD | 83.93 | 85.21 | 83.105 | 84.06 | 84.06 | +0.85 (+1.02%) | 654,650 |
| 7 Oct 2020 | USD | 82 | 83.36 | 81.12 | 83.21 | 83.21 | +1.99 (+2.45%) | 1,032,077 |
| 6 Oct 2020 | USD | 82.72 | 84.49 | 81.03 | 81.22 | 81.22 | -1.5 (-1.81%) | 814,595 |
| 5 Oct 2020 | USD | 83 | 83.72 | 82.08 | 82.72 | 82.72 | +0.56 (+0.68%) | 800,745 |
| 2 Oct 2020 | USD | 81.92 | 83.34 | 81.17 | 82.16 | 82.16 | -1.97 (-2.34%) | 667,049 |
| 1 Oct 2020 | USD | 83.66 | 84.52 | 83.205 | 84.13 | 84.13 | +1.41 (+1.70%) | 851,237 |
| 30 Sep 2020 | USD | 82.35 | 83.41 | 81.68 | 82.72 | 82.72 | +0.37 (+0.45%) | 935,942 |
| 29 Sep 2020 | USD | 83.14 | 84.51 | 82.3 | 82.35 | 82.35 | -0.55 (-0.66%) | 603,827 |
| 28 Sep 2020 | USD | 83.34 | 83.55 | 82.27 | 82.9 | 82.9 | +1.22 (+1.49%) | 542,925 |
| 25 Sep 2020 | USD | 80.15 | 82.32 | 79.51 | 81.68 | 81.68 | +1.4 (+1.74%) | 1,240,653 |
| 24 Sep 2020 | USD | 81.26 | 81.755 | 79.71 | 80.28 | 80.28 | -1.42 (-1.74%) | 1,110,106 |
| 23 Sep 2020 | USD | 85.62 | 85.76 | 81.44 | 81.7 | 81.7 | -4.15 (-4.83%) | 705,568 |
| 22 Sep 2020 | USD | 85.88 | 86.59 | 84.68 | 85.85 | 85.85 | +0.52 (+0.61%) | 598,359 |
| 21 Sep 2020 | USD | 84.37 | 85.35 | 82.87 | 85.33 | 85.33 | -0.78 (-0.91%) | 685,717 |
| 18 Sep 2020 | USD | 86.74 | 87.94 | 84.59 | 86.11 | 86.11 | -0.59 (-0.68%) | 1,475,623 |
| 17 Sep 2020 | USD | 85.84 | 86.72 | 85.06 | 86.7 | 86.7 | -1.1 (-1.25%) | 804,880 |
| 16 Sep 2020 | USD | 89.35 | 89.6011 | 87.66 | 87.8 | 87.8 | -0.52 (-0.59%) | 574,152 |
