Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 86.25 | 88.49 | 86.12 | 88.32 | 88.32 | +2.92 (+3.42%) | 780,270 |
14 Sep 2020 | USD | 83.32 | 85.74 | 83 | 85.4 | 85.4 | +3.1 (+3.77%) | 762,797 |
11 Sep 2020 | USD | 83.77 | 84.17 | 80.94 | 82.3 | 82.3 | -1.47 (-1.75%) | 1,402,953 |
10 Sep 2020 | USD | 88.74 | 91.28 | 83.64 | 83.77 | 83.77 | -4.83 (-5.45%) | 1,507,264 |
9 Sep 2020 | USD | 87.74 | 89.3096 | 87.05 | 88.6 | 88.6 | +1.89 (+2.18%) | 500,651 |
8 Sep 2020 | USD | 83.9929 | 88.62 | 83.9929 | 86.71 | 86.71 | -0.98 (-1.12%) | 1,037,649 |
4 Sep 2020 | USD | 92.04 | 92.06 | 86.915 | 87.69 | 87.69 | -4.95 (-5.34%) | 1,166,076 |
3 Sep 2020 | USD | 96.12 | 96.59 | 91.82 | 92.64 | 92.64 | -4.96 (-5.08%) | 1,035,899 |
2 Sep 2020 | USD | 95.32 | 97.67 | 94.765 | 97.6 | 97.6 | +2.16 (+2.26%) | 748,349 |
1 Sep 2020 | USD | 91.5 | 95.59 | 91.38 | 95.44 | 95.44 | +4.03 (+4.41%) | 773,951 |
31 Aug 2020 | USD | 91.15 | 91.94 | 90.5015 | 91.41 | 91.41 | +0.26 (+0.29%) | 763,788 |
28 Aug 2020 | USD | 89.87 | 91.25 | 89.74 | 91.15 | 91.15 | +1.73 (+1.93%) | 381,080 |
27 Aug 2020 | USD | 89.75 | 89.94 | 88.27 | 89.42 | 89.42 | -0.36 (-0.40%) | 629,278 |
26 Aug 2020 | USD | 89.54 | 90.55 | 87.65 | 89.78 | 89.78 | +1.64 (+1.86%) | 894,250 |
25 Aug 2020 | USD | 86.85 | 88.2 | 86.68 | 88.14 | 88.14 | +1.04 (+1.19%) | 485,846 |
24 Aug 2020 | USD | 87.84 | 88.025 | 86.35 | 87.1 | 87.1 | -0.26 (-0.30%) | 516,869 |
21 Aug 2020 | USD | 87.92 | 87.92 | 86.74 | 87.36 | 87.36 | -0.67 (-0.76%) | 1,039,734 |
20 Aug 2020 | USD | 88.4 | 88.425 | 87.61 | 88.03 | 88.03 | -0.51 (-0.58%) | 440,277 |
19 Aug 2020 | USD | 89.84 | 90.36 | 88.46 | 88.54 | 88.54 | -1.31 (-1.46%) | 784,302 |
18 Aug 2020 | USD | 88.82 | 90.53 | 88.69 | 89.85 | 89.85 | +1.63 (+1.85%) | 839,882 |
17 Aug 2020 | USD | 88 | 88.92 | 87.85 | 88.22 | 88.22 | +0.74 (+0.85%) | 545,065 |
14 Aug 2020 | USD | 87.72 | 88.01 | 86.86 | 87.48 | 87.48 | -0.58 (-0.66%) | 551,137 |
13 Aug 2020 | USD | 86 | 89.15 | 85.92 | 88.06 | 88.06 | +2.14 (+2.49%) | 711,286 |
12 Aug 2020 | USD | 85.23 | 86.83 | 85.13 | 85.92 | 85.92 | +1.12 (+1.32%) | 461,220 |
11 Aug 2020 | USD | 86 | 86.68 | 84.64 | 84.8 | 84.8 | -1.1 (-1.28%) | 577,944 |
10 Aug 2020 | USD | 86.57 | 86.96 | 84.81 | 85.9 | 85.9 | -1.04 (-1.20%) | 417,151 |
7 Aug 2020 | USD | 88 | 88.61 | 86.03 | 86.94 | 86.94 | -1.65 (-1.86%) | 533,659 |
6 Aug 2020 | USD | 87.95 | 88.73 | 87.05 | 88.59 | 88.59 | +0.71 (+0.81%) | 542,051 |
5 Aug 2020 | USD | 87 | 88.85 | 87 | 87.88 | 87.88 | +1.28 (+1.48%) | 481,775 |
4 Aug 2020 | USD | 86.37 | 86.96 | 85.37 | 86.6 | 86.6 | +0.25 (+0.29%) | 562,826 |