| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 85.98 | 86.99 | 85.77 | 86.35 | 86.35 | +0.79 (+0.92%) | 693,299 |
| 31 Jul 2020 | USD | 88 | 88.8 | 83.74 | 85.56 | 85.56 | -0.02 (-0.02%) | 994,132 |
| 30 Jul 2020 | USD | 86.48 | 86.79 | 82.12 | 85.58 | 85.58 | +1.55 (+1.84%) | 1,270,134 |
| 29 Jul 2020 | USD | 83 | 84.73 | 83 | 84.03 | 84.03 | +1.78 (+2.16%) | 608,609 |
| 28 Jul 2020 | USD | 84 | 84.0975 | 82.09 | 82.25 | 82.25 | -0.89 (-1.07%) | 610,050 |
| 27 Jul 2020 | USD | 83 | 83.56 | 81.01 | 83.14 | 83.14 | +1.68 (+2.06%) | 623,809 |
| 24 Jul 2020 | USD | 82.6 | 83.09 | 80.735 | 81.46 | 81.46 | -2.15 (-2.57%) | 702,043 |
| 23 Jul 2020 | USD | 83.51 | 85.43 | 82.87 | 83.61 | 83.61 | -0.22 (-0.26%) | 624,466 |
| 22 Jul 2020 | USD | 84.16 | 84.59 | 83.51 | 83.83 | 83.83 | +0.68 (+0.82%) | 408,043 |
| 21 Jul 2020 | USD | 84.91 | 85.06 | 83 | 83.15 | 83.15 | +0.12 (+0.14%) | 642,654 |
| 20 Jul 2020 | USD | 81.08 | 83.24 | 81.06 | 83.03 | 83.03 | +2.28 (+2.82%) | 589,039 |
| 17 Jul 2020 | USD | 81.02 | 81.32 | 79.99 | 80.75 | 80.75 | +0.39 (+0.49%) | 768,347 |
| 16 Jul 2020 | USD | 82.65 | 82.65 | 79.305 | 80.36 | 80.36 | +0.08 (+0.10%) | 1,066,182 |
| 15 Jul 2020 | USD | 79.78 | 80.92 | 78.825 | 80.28 | 80.28 | +1.87 (+2.38%) | 568,519 |
| 14 Jul 2020 | USD | 77.98 | 78.6 | 76.15 | 78.41 | 78.41 | +0.18 (+0.23%) | 1,226,597 |
| 13 Jul 2020 | USD | 83.38 | 83.465 | 78.17 | 78.23 | 78.23 | -4.66 (-5.62%) | 782,836 |
| 10 Jul 2020 | USD | 85 | 85.24 | 82.59 | 82.89 | 82.89 | -2.11 (-2.48%) | 782,226 |
| 9 Jul 2020 | USD | 82 | 86.03 | 81.3 | 85 | 85 | +6.5 (+8.28%) | 1,678,417 |
| 8 Jul 2020 | USD | 77.1 | 78.56 | 76.76 | 78.5 | 78.5 | +1.91 (+2.49%) | 625,229 |
| 7 Jul 2020 | USD | 78.3 | 79.095 | 76.42 | 76.59 | 76.59 | -2.49 (-3.15%) | 744,723 |
| 6 Jul 2020 | USD | 79.52 | 80.32 | 78.65 | 79.08 | 79.08 | +0.81 (+1.03%) | 691,616 |
| 2 Jul 2020 | USD | 79.51 | 80.23 | 78.07 | 78.27 | 78.27 | -0.17 (-0.22%) | 709,594 |
| 1 Jul 2020 | USD | 77.93 | 79.75 | 77.36 | 78.44 | 78.44 | +0.65 (+0.84%) | 801,121 |
| 30 Jun 2020 | USD | 76.57 | 78.23 | 75.74 | 77.79 | 77.79 | +1.35 (+1.77%) | 975,037 |
| 29 Jun 2020 | USD | 76.09 | 77.03 | 74.18 | 76.44 | 76.44 | +0.91 (+1.20%) | 683,352 |
| 26 Jun 2020 | USD | 77.1 | 77.4418 | 75.46 | 75.53 | 75.53 | -1.83 (-2.37%) | 1,006,732 |
| 25 Jun 2020 | USD | 76.4 | 77.38 | 75.65 | 77.36 | 77.36 | +0.44 (+0.57%) | 625,722 |
| 24 Jun 2020 | USD | 79.16 | 79.67 | 76.84 | 76.92 | 76.92 | -2.65 (-3.33%) | 566,828 |
| 23 Jun 2020 | USD | 79.79 | 81.71 | 79.45 | 79.57 | 79.57 | +0.64 (+0.81%) | 617,799 |
| 22 Jun 2020 | USD | 78.32 | 78.96 | 77.22 | 78.93 | 78.93 | +0.22 (+0.28%) | 412,593 |
