| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 71.25 | 72.35 | 70.66 | 70.86 | 70.86 | +0.45 (+0.64%) | 873,076 |
| 6 May 2020 | USD | 71.21 | 71.54 | 69.77 | 70.41 | 70.41 | +0.09 (+0.13%) | 812,298 |
| 5 May 2020 | USD | 68.54 | 70.7 | 67.04 | 70.32 | 70.32 | +3.13 (+4.66%) | 961,732 |
| 4 May 2020 | USD | 64.98 | 67.47 | 64.36 | 67.19 | 67.19 | +0.81 (+1.22%) | 859,104 |
| 1 May 2020 | USD | 68.22 | 69.16 | 65.69 | 66.38 | 66.38 | -2.87 (-4.14%) | 1,017,516 |
| 30 Apr 2020 | USD | 70.11 | 71.28 | 64.5 | 69.25 | 69.25 | -0.71 (-1.01%) | 2,280,220 |
| 29 Apr 2020 | USD | 68 | 70.56 | 67.36 | 69.96 | 69.96 | +3.59 (+5.41%) | 1,552,990 |
| 28 Apr 2020 | USD | 67.49 | 68.24 | 66.105 | 66.37 | 66.37 | +0.09 (+0.14%) | 1,070,606 |
| 27 Apr 2020 | USD | 65.77 | 66.69 | 65.42 | 66.28 | 66.28 | +1.28 (+1.97%) | 468,824 |
| 24 Apr 2020 | USD | 64.76 | 65.32 | 63.835 | 65 | 65 | +0.67 (+1.04%) | 596,542 |
| 23 Apr 2020 | USD | 64.82 | 66.51 | 64.17 | 64.33 | 64.33 | -0.44 (-0.68%) | 792,660 |
| 22 Apr 2020 | USD | 64.52 | 65.125 | 63.01 | 64.77 | 64.77 | +1.8 (+2.86%) | 482,325 |
| 21 Apr 2020 | USD | 65.56 | 66.27 | 62.72 | 62.97 | 62.97 | -4.02 (-6.00%) | 515,087 |
| 20 Apr 2020 | USD | 64.89 | 67.88 | 64.66 | 66.99 | 66.99 | +0.33 (+0.50%) | 532,229 |
| 17 Apr 2020 | USD | 66.81 | 68.69 | 66.25 | 66.66 | 66.66 | +0.96 (+1.46%) | 768,462 |
| 16 Apr 2020 | USD | 64.57 | 65.98 | 63.64 | 65.7 | 65.7 | +1.23 (+1.91%) | 1,205,250 |
| 15 Apr 2020 | USD | 62.28 | 64.95 | 61.86 | 64.47 | 64.47 | -0.03 (-0.05%) | 1,382,824 |
| 14 Apr 2020 | USD | 63.39 | 65.01 | 63.39 | 64.5 | 64.5 | +2.15 (+3.45%) | 588,569 |
| 13 Apr 2020 | USD | 63.48 | 63.48 | 61.53 | 62.35 | 62.35 | -1.59 (-2.49%) | 375,227 |
| 9 Apr 2020 | USD | 63.77 | 65.28 | 62.49 | 63.94 | 63.94 | +1.49 (+2.39%) | 884,020 |
| 8 Apr 2020 | USD | 60.38 | 62.92 | 59.325 | 62.45 | 62.45 | +3.14 (+5.29%) | 571,489 |
| 7 Apr 2020 | USD | 62.39 | 62.59 | 58.88 | 59.31 | 59.31 | -0.28 (-0.47%) | 834,656 |
| 6 Apr 2020 | USD | 58.02 | 60.17 | 57.68 | 59.59 | 59.59 | +4.59 (+8.35%) | 946,763 |
| 3 Apr 2020 | USD | 54.68 | 56.52 | 54.5 | 55 | 55 | +0.12 (+0.22%) | 744,800 |
| 2 Apr 2020 | USD | 55.56 | 56.34 | 52.96 | 54.88 | 54.88 | -1.42 (-2.52%) | 1,216,125 |
| 1 Apr 2020 | USD | 58.62 | 60.21 | 55.52 | 56.3 | 56.3 | -4.91 (-8.02%) | 1,506,923 |
| 31 Mar 2020 | USD | 59.46 | 62.38 | 58.56 | 61.21 | 61.21 | +1.94 (+3.27%) | 1,779,219 |
| 30 Mar 2020 | USD | 59.24 | 62.46 | 58.19 | 59.27 | 59.27 | +0.26 (+0.44%) | 840,442 |
| 27 Mar 2020 | USD | 58.94 | 60.11 | 54.65 | 59.01 | 59.01 | -1.96 (-3.21%) | 1,002,388 |
| 26 Mar 2020 | USD | 60.14 | 62.72 | 58.85 | 60.97 | 60.97 | +2.2 (+3.74%) | 1,502,627 |
