| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 54.76 | 61 | 52.65 | 58.77 | 58.77 | +4.98 (+9.26%) | 1,691,837 |
| 24 Mar 2020 | USD | 51.14 | 54.66 | 50.01 | 53.79 | 53.79 | +5.05 (+10.36%) | 1,849,986 |
| 23 Mar 2020 | USD | 47.9 | 49.355 | 45.36 | 48.74 | 48.74 | +0.29 (+0.60%) | 1,408,732 |
| 20 Mar 2020 | USD | 50.43 | 52.7631 | 48.27 | 48.45 | 48.45 | -1.94 (-3.85%) | 1,458,079 |
| 19 Mar 2020 | USD | 47.96 | 50.72 | 43.9 | 50.39 | 50.39 | +1.33 (+2.71%) | 2,326,427 |
| 18 Mar 2020 | USD | 49.11 | 50.5 | 45.84 | 49.06 | 49.06 | -3.08 (-5.91%) | 2,066,944 |
| 17 Mar 2020 | USD | 53.61 | 54.1499 | 49.16 | 52.14 | 52.14 | -0.73 (-1.38%) | 2,016,902 |
| 16 Mar 2020 | USD | 50.31 | 53.58 | 46.9401 | 52.87 | 52.87 | -3.5 (-6.21%) | 2,098,094 |
| 13 Mar 2020 | USD | 56.32 | 57 | 52.15 | 56.37 | 56.37 | +2.2 (+4.06%) | 1,524,303 |
| 12 Mar 2020 | USD | 55.42 | 56.58 | 53.345 | 54.17 | 54.17 | -5.53 (-9.26%) | 2,104,104 |
| 11 Mar 2020 | USD | 59.49 | 61.09 | 57.83 | 59.7 | 59.7 | -1.2 (-1.97%) | 2,194,172 |
| 10 Mar 2020 | USD | 62.13 | 63 | 58 | 60.9 | 60.9 | +0.61 (+1.01%) | 1,726,999 |
| 9 Mar 2020 | USD | 61.3 | 61.93 | 58 | 60.29 | 60.29 | -6.23 (-9.37%) | 2,298,894 |
| 6 Mar 2020 | USD | 67.3 | 68.18 | 65.29 | 66.52 | 66.52 | -2.91 (-4.19%) | 1,349,677 |
| 5 Mar 2020 | USD | 68.54 | 70.18 | 67.78 | 69.43 | 69.43 | -1.39 (-1.96%) | 1,310,115 |
| 4 Mar 2020 | USD | 71.42 | 72.42 | 69.555 | 70.82 | 70.82 | +0.77 (+1.10%) | 1,660,256 |
| 3 Mar 2020 | USD | 74.93 | 76.02 | 69.57 | 70.05 | 70.05 | -4.63 (-6.20%) | 1,573,850 |
| 2 Mar 2020 | USD | 76.33 | 76.72 | 72.91 | 74.68 | 74.68 | -0.87 (-1.15%) | 1,644,018 |
| 28 Feb 2020 | USD | 72.88 | 76.19 | 72.82 | 75.55 | 75.55 | -0.48 (-0.63%) | 1,309,434 |
| 27 Feb 2020 | USD | 77.93 | 79.09 | 75.19 | 76.03 | 76.03 | -4.4 (-5.47%) | 1,050,746 |
| 26 Feb 2020 | USD | 81.72 | 83.29 | 79.87 | 80.43 | 80.43 | -0.89 (-1.09%) | 743,004 |
| 25 Feb 2020 | USD | 86.18 | 86.3081 | 80.1 | 81.32 | 81.32 | -4.33 (-5.06%) | 1,128,039 |
| 24 Feb 2020 | USD | 84.8 | 86.1 | 83.38 | 85.65 | 85.65 | -2.97 (-3.35%) | 816,656 |
| 21 Feb 2020 | USD | 88.36 | 88.72 | 87.18 | 88.62 | 88.62 | +0.24 (+0.27%) | 702,830 |
| 20 Feb 2020 | USD | 88.31 | 89.07 | 87.235 | 88.38 | 88.38 | -0.07 (-0.08%) | 420,790 |
| 19 Feb 2020 | USD | 87.99 | 88.56 | 87.46 | 88.45 | 88.45 | +1.09 (+1.25%) | 416,531 |
| 18 Feb 2020 | USD | 87.28 | 87.61 | 86.52 | 87.36 | 87.36 | +0.01 (+0.01%) | 510,930 |
| 14 Feb 2020 | USD | 86.89 | 87.74 | 86.62 | 87.35 | 87.35 | +0.41 (+0.47%) | 362,528 |
| 13 Feb 2020 | USD | 86.44 | 87.675 | 86.44 | 86.94 | 86.94 | -0.28 (-0.32%) | 468,060 |
| 12 Feb 2020 | USD | 86.42 | 87.27 | 85.97 | 87.22 | 87.22 | +1.14 (+1.32%) | 414,076 |
