| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 177.53 | 178.2 | 174.85 | 176.89 | 176.89 | -1.3 (-0.73%) | 1,143,813 |
| 16 Feb 2024 | USD | 181.47 | 181.8 | 177.94 | 178.19 | 178.19 | -3.8 (-2.09%) | 1,554,107 |
| 15 Feb 2024 | USD | 181.96 | 182.53 | 180.38 | 181.99 | 181.99 | +1.24 (+0.69%) | 962,990 |
| 14 Feb 2024 | USD | 178.55 | 180.845 | 178.39 | 180.75 | 180.75 | +2.94 (+1.65%) | 868,051 |
| 13 Feb 2024 | USD | 175 | 177.88 | 172.72 | 177.81 | 177.81 | -0.73 (-0.41%) | 1,114,654 |
| 12 Feb 2024 | USD | 182.95 | 183.31 | 177.865 | 178.54 | 178.54 | -4.56 (-2.49%) | 1,036,543 |
| 9 Feb 2024 | USD | 182.55 | 183.69 | 181.605 | 183.1 | 183.1 | +1.56 (+0.86%) | 537,773 |
| 8 Feb 2024 | USD | 180.72 | 181.6 | 179.06 | 181.54 | 181.54 | +1.33 (+0.74%) | 584,437 |
| 7 Feb 2024 | USD | 178.28 | 181.365 | 177.515 | 180.21 | 180.21 | +3.1 (+1.75%) | 1,210,933 |
| 6 Feb 2024 | USD | 178.27 | 178.875 | 176.02 | 177.11 | 177.11 | -0.1 (-0.06%) | 805,443 |
| 5 Feb 2024 | USD | 178.07 | 178.59 | 176.065 | 177.21 | 177.21 | -1.52 (-0.85%) | 869,350 |
| 2 Feb 2024 | USD | 179.25 | 180.27 | 177.445 | 178.73 | 178.73 | -0.67 (-0.37%) | 1,001,731 |
| 1 Feb 2024 | USD | 177.74 | 182.79 | 176.81 | 179.4 | 179.4 | -1.25 (-0.69%) | 2,204,675 |
| 31 Jan 2024 | USD | 182.93 | 183.83 | 180.04 | 180.65 | 180.65 | -3.4 (-1.85%) | 1,713,046 |
| 30 Jan 2024 | USD | 184.05 | 185.075 | 182.985 | 184.05 | 184.05 | -0.8 (-0.43%) | 723,955 |
| 29 Jan 2024 | USD | 182.1 | 184.97 | 181.71 | 184.85 | 184.85 | +4.2 (+2.32%) | 1,094,576 |
| 26 Jan 2024 | USD | 180.03 | 181.32 | 179.37 | 180.65 | 180.65 | +0.62 (+0.34%) | 773,970 |
| 25 Jan 2024 | USD | 180.53 | 181.15 | 178.77 | 180.03 | 180.03 | +1.32 (+0.74%) | 611,305 |
| 24 Jan 2024 | USD | 179.78 | 182.67 | 178.6 | 178.71 | 178.71 | -0.11 (-0.06%) | 1,026,100 |
| 23 Jan 2024 | USD | 177.92 | 179.17 | 177.33 | 178.82 | 178.82 | +1.74 (+0.98%) | 605,700 |
| 22 Jan 2024 | USD | 176.99 | 178.8 | 176.03 | 177.08 | 177.08 | +2.38 (+1.36%) | 712,600 |
| 19 Jan 2024 | USD | 174.49 | 175.42 | 173.42 | 174.7 | 174.7 | +1.51 (+0.87%) | 691,500 |
| 18 Jan 2024 | USD | 172.33 | 173.33 | 171.22 | 173.19 | 173.19 | +1.45 (+0.84%) | 638,200 |
| 17 Jan 2024 | USD | 170.79 | 171.95 | 169.89 | 171.74 | 171.74 | +0.15 (+0.09%) | 775,500 |
| 16 Jan 2024 | USD | 171.56 | 172.34 | 170.6 | 171.59 | 171.59 | -0.58 (-0.34%) | 974,800 |
| 12 Jan 2024 | USD | 172.84 | 173.07 | 171.39 | 172.17 | 172.17 | +0.1 (+0.06%) | 672,700 |
| 11 Jan 2024 | USD | 169.69 | 172.14 | 169.68 | 172.07 | 172.07 | +2.97 (+1.76%) | 792,500 |
| 10 Jan 2024 | USD | 167.93 | 169.82 | 167.72 | 169.1 | 169.1 | +1.48 (+0.88%) | 561,800 |
| 9 Jan 2024 | USD | 168.6 | 170.1 | 167.29 | 167.62 | 167.62 | -2.03 (-1.20%) | 721,900 |
| 8 Jan 2024 | USD | 167.01 | 169.75 | 166.18 | 169.65 | 169.65 | +3.8 (+2.29%) | 878,800 |
