| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 86.54 | 86.69 | 85.12 | 86.08 | 86.08 | +0.42 (+0.49%) | 380,493 |
| 10 Feb 2020 | USD | 83.66 | 85.71 | 83.5 | 85.66 | 85.66 | +1.63 (+1.94%) | 537,083 |
| 7 Feb 2020 | USD | 85.54 | 85.57 | 83.94 | 84.03 | 84.03 | -1.79 (-2.09%) | 529,375 |
| 6 Feb 2020 | USD | 86.44 | 86.79 | 85.66 | 85.82 | 85.82 | -0.56 (-0.65%) | 409,283 |
| 5 Feb 2020 | USD | 88.04 | 88.04 | 85.92 | 86.38 | 86.38 | -0.73 (-0.84%) | 381,181 |
| 4 Feb 2020 | USD | 85.9 | 87.25 | 85.43 | 87.11 | 87.11 | +2.2 (+2.59%) | 459,987 |
| 3 Feb 2020 | USD | 83.13 | 85.235 | 82.96 | 84.91 | 84.91 | +1.79 (+2.15%) | 578,693 |
| 31 Jan 2020 | USD | 84.71 | 85.16 | 82.66 | 83.12 | 83.12 | -1.67 (-1.97%) | 926,685 |
| 30 Jan 2020 | USD | 84.15 | 84.88 | 83.26 | 84.79 | 84.79 | +1.36 (+1.63%) | 589,823 |
| 29 Jan 2020 | USD | 84.62 | 85.42 | 82.95 | 83.43 | 83.43 | -0.98 (-1.16%) | 553,961 |
| 28 Jan 2020 | USD | 84.73 | 85.89 | 84.13 | 84.41 | 84.41 | +0.21 (+0.25%) | 1,120,984 |
| 27 Jan 2020 | USD | 84.25 | 84.74 | 83.05 | 84.2 | 84.2 | -1.85 (-2.15%) | 1,000,507 |
| 24 Jan 2020 | USD | 85.59 | 88.354 | 85.25 | 86.05 | 86.05 | +0.98 (+1.15%) | 1,538,227 |
| 23 Jan 2020 | USD | 85.51 | 88.86 | 82.88 | 85.07 | 85.07 | +5.12 (+6.40%) | 3,297,932 |
| 22 Jan 2020 | USD | 79.39 | 80.76 | 79.09 | 79.95 | 79.95 | +1.08 (+1.37%) | 1,099,604 |
| 21 Jan 2020 | USD | 79.9 | 80.34 | 78.69 | 78.87 | 78.87 | -1.27 (-1.58%) | 881,432 |
| 17 Jan 2020 | USD | 81.07 | 81.99 | 79.59 | 80.14 | 80.14 | -0.68 (-0.84%) | 708,033 |
| 16 Jan 2020 | USD | 79.86 | 81.12 | 79.73 | 80.82 | 80.82 | +1.65 (+2.08%) | 817,785 |
| 15 Jan 2020 | USD | 78.04 | 79.565 | 78.04 | 79.17 | 79.17 | +1.2 (+1.54%) | 1,278,947 |
| 14 Jan 2020 | USD | 77.11 | 78.14 | 76.75 | 77.97 | 77.97 | +0.75 (+0.97%) | 651,480 |
| 13 Jan 2020 | USD | 76.74 | 77.28 | 76.58 | 77.22 | 77.22 | +0.47 (+0.61%) | 520,227 |
| 10 Jan 2020 | USD | 77.53 | 77.87 | 76.47 | 76.75 | 76.75 | -0.58 (-0.75%) | 397,369 |
| 9 Jan 2020 | USD | 77.87 | 78.19 | 76.875 | 77.33 | 77.33 | +0.35 (+0.45%) | 538,585 |
| 8 Jan 2020 | USD | 75.99 | 77.49 | 75.555 | 76.98 | 76.98 | +1.06 (+1.40%) | 742,997 |
| 7 Jan 2020 | USD | 76.13 | 76.98 | 75.62 | 75.92 | 75.92 | -0.35 (-0.46%) | 400,188 |
| 6 Jan 2020 | USD | 74.76 | 76.31 | 74.61 | 76.27 | 76.27 | +0.845 (+1.12%) | 380,525 |
| 3 Jan 2020 | USD | 75.34 | 75.77 | 74.88 | 75.425 | 75.425 | -0.945 (-1.24%) | 311,155 |
| 2 Jan 2020 | USD | 75.43 | 76.9 | 74.98 | 76.37 | 76.37 | +1.48 (+1.98%) | 538,683 |
| 31 Dec 2019 | USD | 74.95 | 75.445 | 74.73 | 74.89 | 74.89 | -0.4 (-0.53%) | 437,841 |
| 30 Dec 2019 | USD | 75.83 | 75.9 | 74.6 | 75.29 | 75.29 | -0.49 (-0.65%) | 306,531 |
