| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 155.56 | 156.01 | 152.68 | 154.35 | 154.35 | -1.69 (-1.08%) | 853,500 |
| 21 Nov 2023 | USD | 156.24 | 156.9 | 154.83 | 156.04 | 156.04 | +0.5 (+0.32%) | 627,600 |
| 20 Nov 2023 | USD | 154.05 | 156.07 | 153.2 | 155.54 | 155.54 | +1.6 (+1.04%) | 769,000 |
| 17 Nov 2023 | USD | 153.48 | 154.35 | 152.54 | 153.94 | 153.94 | +1.11 (+0.73%) | 529,400 |
| 16 Nov 2023 | USD | 154.25 | 155 | 151.73 | 152.83 | 152.83 | -1.85 (-1.20%) | 657,800 |
| 15 Nov 2023 | USD | 155.24 | 155.84 | 153.65 | 154.68 | 154.68 | -0.15 (-0.10%) | 502,700 |
| 14 Nov 2023 | USD | 153.96 | 155.67 | 152.37 | 154.83 | 154.83 | +2.69 (+1.77%) | 969,300 |
| 13 Nov 2023 | USD | 151.8 | 153.19 | 151.5 | 152.14 | 152.14 | +0.53 (+0.35%) | 825,800 |
| 10 Nov 2023 | USD | 149.3 | 151.66 | 148.01 | 151.61 | 151.61 | +2.86 (+1.92%) | 503,100 |
| 9 Nov 2023 | USD | 150.01 | 151.45 | 148.69 | 148.75 | 148.75 | -0.88 (-0.59%) | 542,400 |
| 8 Nov 2023 | USD | 150.06 | 151.04 | 148.7 | 149.63 | 149.63 | +0.38 (+0.25%) | 834,800 |
| 7 Nov 2023 | USD | 149 | 150.53 | 147.95 | 149.25 | 149.25 | +0.59 (+0.40%) | 871,700 |
| 6 Nov 2023 | USD | 147.6 | 148.73 | 146.63 | 148.66 | 148.66 | +1.15 (+0.78%) | 573,500 |
| 3 Nov 2023 | USD | 146.06 | 148.55 | 144.16 | 147.51 | 147.51 | +1.19 (+0.81%) | 797,100 |
| 2 Nov 2023 | USD | 137.22 | 147.18 | 135.16 | 146.32 | 146.32 | +7.43 (+5.35%) | 1,614,800 |
| 1 Nov 2023 | USD | 141.25 | 141.49 | 137.23 | 138.89 | 138.89 | -1.53 (-1.09%) | 1,058,500 |
| 31 Oct 2023 | USD | 139.34 | 140.89 | 138.35 | 140.42 | 140.42 | +1.02 (+0.73%) | 654,300 |
| 30 Oct 2023 | USD | 138.8 | 140.07 | 136.72 | 139.4 | 139.4 | +3.34 (+2.45%) | 950,500 |
| 27 Oct 2023 | USD | 136.2 | 137.49 | 135.03 | 136.06 | 136.06 | +0.21 (+0.15%) | 532,700 |
| 26 Oct 2023 | USD | 138.24 | 139.13 | 134.61 | 135.85 | 135.85 | -2.12 (-1.54%) | 715,500 |
| 25 Oct 2023 | USD | 139.64 | 140.2 | 137.28 | 137.97 | 137.97 | -1.69 (-1.21%) | 989,600 |
| 24 Oct 2023 | USD | 136.8 | 139.69 | 136.8 | 139.66 | 139.66 | +3.56 (+2.62%) | 616,300 |
| 23 Oct 2023 | USD | 137.22 | 137.64 | 135.54 | 136.1 | 136.1 | -1.65 (-1.20%) | 576,900 |
| 20 Oct 2023 | USD | 141.92 | 141.92 | 136.94 | 137.75 | 137.75 | -3.57 (-2.53%) | 636,200 |
| 19 Oct 2023 | USD | 145.19 | 145.53 | 141.25 | 141.32 | 141.32 | -3.82 (-2.63%) | 526,200 |
| 18 Oct 2023 | USD | 145.11 | 146.79 | 143.8 | 145.14 | 145.14 | -1.03 (-0.70%) | 943,700 |
| 17 Oct 2023 | USD | 143.83 | 146.76 | 143.16 | 146.17 | 146.17 | +1.75 (+1.21%) | 684,900 |
| 16 Oct 2023 | USD | 143.8 | 145.57 | 143.35 | 144.42 | 144.42 | +1.56 (+1.09%) | 420,700 |
| 13 Oct 2023 | USD | 144.01 | 144.17 | 142.44 | 142.86 | 142.86 | -1.28 (-0.89%) | 735,100 |
| 12 Oct 2023 | USD | 143.73 | 145.12 | 142.75 | 144.14 | 144.14 | +0.62 (+0.43%) | 617,200 |
