| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 144.01 | 144.17 | 142.44 | 142.86 | 142.86 | -1.28 (-0.89%) | 735,100 |
| 12 Oct 2023 | USD | 143.73 | 145.12 | 142.75 | 144.14 | 144.14 | +0.62 (+0.43%) | 617,200 |
| 11 Oct 2023 | USD | 142.63 | 143.61 | 141.36 | 143.52 | 143.52 | +1.18 (+0.83%) | 375,100 |
| 10 Oct 2023 | USD | 140.23 | 142.74 | 139.89 | 142.34 | 142.34 | +2.4 (+1.72%) | 684,800 |
| 9 Oct 2023 | USD | 139.15 | 140.35 | 139.05 | 139.94 | 139.94 | -0.4 (-0.29%) | 546,300 |
| 6 Oct 2023 | USD | 138.66 | 141.75 | 138.51 | 140.34 | 140.34 | +0.52 (+0.37%) | 638,900 |
| 5 Oct 2023 | USD | 139.36 | 140.15 | 137.69 | 139.82 | 139.82 | +0.19 (+0.14%) | 452,800 |
| 4 Oct 2023 | USD | 138.7 | 139.8 | 137.75 | 139.63 | 139.63 | +1.79 (+1.30%) | 604,500 |
| 3 Oct 2023 | USD | 140.25 | 141.43 | 137.24 | 137.84 | 137.84 | -3 (-2.13%) | 604,400 |
| 2 Oct 2023 | USD | 141.38 | 141.98 | 140.1 | 140.84 | 140.84 | -0.84 (-0.59%) | 633,300 |
| 29 Sep 2023 | USD | 142.53 | 143.26 | 141.12 | 141.68 | 141.68 | +0.48 (+0.34%) | 844,300 |
| 28 Sep 2023 | USD | 138.3 | 141.41 | 137.65 | 141.2 | 141.2 | +2.73 (+1.97%) | 700,500 |
| 27 Sep 2023 | USD | 138.83 | 139.12 | 136 | 138.47 | 138.47 | +0.27 (+0.20%) | 684,100 |
| 26 Sep 2023 | USD | 139.82 | 140.95 | 138.03 | 138.2 | 138.2 | -2.67 (-1.90%) | 645,500 |
| 25 Sep 2023 | USD | 139.91 | 141.45 | 139.91 | 140.87 | 140.87 | +0.22 (+0.16%) | 566,000 |
| 22 Sep 2023 | USD | 142.42 | 143.2 | 140.62 | 140.65 | 140.65 | -1.14 (-0.80%) | 669,100 |
| 21 Sep 2023 | USD | 142.58 | 142.75 | 140.97 | 141.79 | 141.79 | -1.1 (-0.77%) | 886,400 |
| 20 Sep 2023 | USD | 142.77 | 144.99 | 142.31 | 142.89 | 142.89 | +0.19 (+0.13%) | 504,800 |
| 19 Sep 2023 | USD | 143.11 | 143.11 | 141.94 | 142.7 | 142.7 | -0.57 (-0.40%) | 552,000 |
| 18 Sep 2023 | USD | 141.1 | 144.07 | 141.1 | 143.27 | 143.27 | +1.82 (+1.29%) | 1,083,600 |
| 15 Sep 2023 | USD | 140.71 | 142.08 | 140.19 | 141.45 | 141.45 | +0.65 (+0.46%) | 3,603,400 |
| 14 Sep 2023 | USD | 138.95 | 141.08 | 138.42 | 140.8 | 140.8 | +2.12 (+1.53%) | 707,200 |
| 13 Sep 2023 | USD | 139.72 | 140.17 | 137.6 | 138.68 | 138.68 | -1.44 (-1.03%) | 769,300 |
| 12 Sep 2023 | USD | 142.09 | 142.95 | 140.04 | 140.12 | 140.12 | -3.16 (-2.21%) | 653,400 |
| 11 Sep 2023 | USD | 144.11 | 144.34 | 142.57 | 143.28 | 143.28 | -0.36 (-0.25%) | 617,900 |
| 8 Sep 2023 | USD | 144.89 | 145.5 | 143.33 | 143.64 | 143.64 | -1.25 (-0.86%) | 387,300 |
| 7 Sep 2023 | USD | 145.17 | 145.82 | 144.36 | 144.89 | 144.89 | -1.11 (-0.76%) | 559,400 |
| 6 Sep 2023 | USD | 145.5 | 146.6 | 144.07 | 146 | 146 | -0.11 (-0.08%) | 503,500 |
| 5 Sep 2023 | USD | 146.72 | 147.5 | 145.81 | 146.11 | 146.11 | -0.64 (-0.44%) | 642,800 |
| 1 Sep 2023 | USD | 148.15 | 148.15 | 145.92 | 146.75 | 146.75 | -0.42 (-0.29%) | 570,300 |
