| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 146.63 | 147.68 | 146.63 | 147.17 | 147.17 | +0.74 (+0.51%) | 460,600 |
| 30 Aug 2023 | USD | 146.72 | 147.88 | 146.11 | 146.43 | 146.43 | -0.16 (-0.11%) | 629,300 |
| 29 Aug 2023 | USD | 145.15 | 146.75 | 144.41 | 146.59 | 146.59 | +1.1 (+0.76%) | 471,600 |
| 28 Aug 2023 | USD | 144.83 | 146.41 | 144.6 | 145.49 | 145.49 | +0.64 (+0.44%) | 507,100 |
| 25 Aug 2023 | USD | 140.58 | 145.42 | 140.58 | 144.85 | 144.85 | +4.61 (+3.29%) | 690,500 |
| 24 Aug 2023 | USD | 144.07 | 144.71 | 140.21 | 140.24 | 140.24 | -2.62 (-1.83%) | 489,300 |
| 23 Aug 2023 | USD | 141.58 | 143.36 | 141.58 | 142.86 | 142.86 | +1.34 (+0.95%) | 588,300 |
| 22 Aug 2023 | USD | 141.58 | 142.91 | 141.26 | 141.52 | 141.52 | +0.55 (+0.39%) | 1,066,800 |
| 21 Aug 2023 | USD | 140.4 | 141.5 | 140.17 | 140.97 | 140.97 | +1.04 (+0.74%) | 596,900 |
| 18 Aug 2023 | USD | 139.82 | 140.63 | 139.03 | 139.93 | 139.93 | -1.25 (-0.89%) | 785,400 |
| 17 Aug 2023 | USD | 144.72 | 144.86 | 140.93 | 141.18 | 141.18 | -3.14 (-2.18%) | 685,000 |
| 16 Aug 2023 | USD | 144.72 | 146.18 | 144.31 | 144.32 | 144.32 | -0.69 (-0.48%) | 508,900 |
| 15 Aug 2023 | USD | 145 | 146.45 | 144.6 | 145.01 | 145.01 | -0.78 (-0.54%) | 525,400 |
| 14 Aug 2023 | USD | 143.26 | 146.06 | 142.82 | 145.79 | 145.79 | +2.53 (+1.77%) | 732,000 |
| 11 Aug 2023 | USD | 142.1 | 144.09 | 141.96 | 143.26 | 143.26 | +0.75 (+0.53%) | 591,200 |
| 10 Aug 2023 | USD | 143.41 | 144.84 | 141.71 | 142.51 | 142.51 | -0.17 (-0.12%) | 910,800 |
| 9 Aug 2023 | USD | 143.19 | 143.65 | 141.38 | 142.68 | 142.68 | -0.16 (-0.11%) | 968,300 |
| 8 Aug 2023 | USD | 141.9 | 142.93 | 141.4 | 142.84 | 142.84 | -0.06 (-0.04%) | 753,400 |
| 7 Aug 2023 | USD | 142.2 | 143.4 | 141.29 | 142.9 | 142.9 | +1.68 (+1.19%) | 811,700 |
| 4 Aug 2023 | USD | 143.8 | 144.48 | 140.72 | 141.22 | 141.22 | -2.22 (-1.55%) | 1,527,100 |
| 3 Aug 2023 | USD | 142.96 | 144.94 | 142.92 | 143.44 | 143.44 | -0.31 (-0.22%) | 1,431,700 |
| 2 Aug 2023 | USD | 143 | 144.4 | 141.55 | 143.75 | 143.75 | -2.76 (-1.88%) | 3,298,100 |
| 1 Aug 2023 | USD | 144.82 | 147.61 | 143.48 | 146.51 | 146.51 | +0.7 (+0.48%) | 945,400 |
| 31 Jul 2023 | USD | 146.34 | 146.59 | 144.08 | 145.81 | 145.81 | -0.82 (-0.56%) | 803,000 |
| 28 Jul 2023 | USD | 146.49 | 147.12 | 141.57 | 146.63 | 146.63 | +1.34 (+0.92%) | 1,456,300 |
| 27 Jul 2023 | USD | 149.97 | 152.09 | 144.95 | 145.29 | 145.29 | +1.1 (+0.76%) | 1,538,200 |
| 26 Jul 2023 | USD | 144 | 144.24 | 142.81 | 144.19 | 144.19 | -0.05 (-0.03%) | 915,000 |
| 25 Jul 2023 | USD | 142.38 | 144.64 | 141.81 | 144.24 | 144.24 | +1.15 (+0.80%) | 795,800 |
| 24 Jul 2023 | USD | 144.95 | 145.16 | 142.46 | 143.09 | 143.09 | -2.44 (-1.68%) | 490,200 |
| 21 Jul 2023 | USD | 143.93 | 145.89 | 143.2 | 145.53 | 145.53 | +1.93 (+1.34%) | 558,400 |
