| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 143.93 | 145.89 | 143.2 | 145.53 | 145.53 | +1.93 (+1.34%) | 558,400 |
| 20 Jul 2023 | USD | 145.71 | 146.47 | 143.35 | 143.6 | 143.6 | -3.04 (-2.07%) | 557,800 |
| 19 Jul 2023 | USD | 147 | 147.83 | 145.78 | 146.64 | 146.64 | -0.14 (-0.10%) | 411,600 |
| 18 Jul 2023 | USD | 145.97 | 146.88 | 145.14 | 146.78 | 146.78 | +0.23 (+0.16%) | 348,200 |
| 17 Jul 2023 | USD | 145.01 | 146.84 | 145 | 146.55 | 146.55 | +1.88 (+1.30%) | 534,300 |
| 14 Jul 2023 | USD | 145.83 | 145.83 | 143.92 | 144.67 | 144.67 | -0.8 (-0.55%) | 527,400 |
| 13 Jul 2023 | USD | 144 | 146.03 | 143.68 | 145.47 | 145.47 | +2.27 (+1.59%) | 546,800 |
| 12 Jul 2023 | USD | 142.55 | 143.46 | 141.08 | 143.2 | 143.2 | +2.3 (+1.63%) | 688,600 |
| 11 Jul 2023 | USD | 139.34 | 141.25 | 139.21 | 140.9 | 140.9 | +1.8 (+1.29%) | 567,700 |
| 10 Jul 2023 | USD | 136.47 | 139.84 | 136.09 | 139.1 | 139.1 | +1.85 (+1.35%) | 436,100 |
| 7 Jul 2023 | USD | 137.36 | 138.62 | 137.14 | 137.25 | 137.25 | -0.27 (-0.20%) | 485,600 |
| 6 Jul 2023 | USD | 137.14 | 138 | 136.19 | 137.52 | 137.52 | -0.73 (-0.53%) | 587,000 |
| 5 Jul 2023 | USD | 139.14 | 140 | 135.75 | 138.25 | 138.25 | -2.09 (-1.49%) | 1,106,800 |
| 3 Jul 2023 | USD | 142 | 142.24 | 137.68 | 140.34 | 140.34 | -1.96 (-1.38%) | 676,100 |
| 30 Jun 2023 | USD | 143.6 | 143.71 | 142 | 142.3 | 142.3 | -0.33 (-0.23%) | 553,500 |
| 29 Jun 2023 | USD | 141 | 143.75 | 141 | 142.63 | 142.63 | +1.99 (+1.41%) | 697,100 |
| 28 Jun 2023 | USD | 139.78 | 140.69 | 138.66 | 140.64 | 140.64 | +0.87 (+0.62%) | 625,200 |
| 27 Jun 2023 | USD | 138.49 | 140.31 | 138.44 | 139.77 | 139.77 | +1.47 (+1.06%) | 703,400 |
| 26 Jun 2023 | USD | 140.86 | 140.93 | 138.24 | 138.3 | 138.3 | -2.56 (-1.82%) | 683,600 |
| 23 Jun 2023 | USD | 141.75 | 142.04 | 140.46 | 140.86 | 140.86 | -1.85 (-1.30%) | 1,704,200 |
| 22 Jun 2023 | USD | 141.93 | 142.93 | 140.86 | 142.71 | 142.71 | +0.75 (+0.53%) | 911,700 |
| 21 Jun 2023 | USD | 141.51 | 142.19 | 139.85 | 141.96 | 141.96 | +0.22 (+0.16%) | 964,800 |
| 20 Jun 2023 | USD | 142.07 | 142.84 | 140.46 | 141.74 | 141.74 | -1.41 (-0.98%) | 544,100 |
| 16 Jun 2023 | USD | 144.56 | 144.56 | 142.29 | 143.15 | 143.15 | -0.44 (-0.31%) | 1,515,100 |
| 15 Jun 2023 | USD | 141.1 | 144.1 | 140.81 | 143.59 | 143.59 | +2.21 (+1.56%) | 674,600 |
| 14 Jun 2023 | USD | 139.7 | 141.99 | 139.7 | 141.38 | 141.38 | +0.41 (+0.29%) | 711,300 |
| 13 Jun 2023 | USD | 141.44 | 141.91 | 140.4 | 140.97 | 140.97 | +0.35 (+0.25%) | 636,300 |
| 12 Jun 2023 | USD | 139.11 | 140.66 | 138.92 | 140.62 | 140.62 | +2.05 (+1.48%) | 378,100 |
| 9 Jun 2023 | USD | 137.91 | 139.33 | 136.79 | 138.57 | 138.57 | +1.14 (+0.83%) | 757,100 |
| 8 Jun 2023 | USD | 135.76 | 137.83 | 135.43 | 137.43 | 137.43 | +1.48 (+1.09%) | 585,600 |
