| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7,592.15 | 7,596.35 | 7,438.45 | 7,530 | 7,530 | -31.85 (-0.42%) | 460 |
| 10 Apr 2024 | INR | 7,609.9 | 7,649.55 | 7,550 | 7,561.85 | 7,561.85 | +11.8 (+0.16%) | 627 |
| 9 Apr 2024 | INR | 7,466.15 | 7,637.25 | 7,461.05 | 7,550.05 | 7,550.05 | -59.2 (-0.78%) | 556 |
| 8 Apr 2024 | INR | 7,775.5 | 7,800 | 7,570.1 | 7,609.25 | 7,609.25 | -173.8 (-2.23%) | 375 |
| 5 Apr 2024 | INR | 7,899.95 | 7,900 | 7,750 | 7,783.05 | 7,783.05 | -14 (-0.18%) | 491 |
| 4 Apr 2024 | INR | 7,700.2 | 7,856.7 | 7,663.7 | 7,797.05 | 7,797.05 | +47.65 (+0.61%) | 624 |
| 3 Apr 2024 | INR | 7,628.95 | 7,793.95 | 7,595 | 7,749.4 | 7,749.4 | +91.8 (+1.20%) | 681 |
| 2 Apr 2024 | INR | 7,806.3 | 7,806.3 | 7,595 | 7,657.6 | 7,657.6 | -100.25 (-1.29%) | 394 |
| 1 Apr 2024 | INR | 7,375.05 | 7,789.95 | 7,375.05 | 7,757.85 | 7,757.85 | +358.65 (+4.85%) | 959 |
| 28 Mar 2024 | INR | 7,394.85 | 7,483.35 | 7,225 | 7,399.2 | 7,399.2 | +59.05 (+0.80%) | 1,408 |
| 27 Mar 2024 | INR | 7,412.05 | 7,672.45 | 7,262.8 | 7,340.15 | 7,340.15 | -146 (-1.95%) | 1,263 |
| 26 Mar 2024 | INR | 7,668 | 7,697.15 | 7,361.65 | 7,486.15 | 7,486.15 | -160.25 (-2.10%) | 1,103 |
| 22 Mar 2024 | INR | 7,800 | 7,800 | 7,561.1 | 7,646.4 | 7,646.4 | -34.8 (-0.45%) | 457 |
| 21 Mar 2024 | INR | 7,731.5 | 7,755.95 | 7,510.3 | 7,681.2 | 7,681.2 | +58.55 (+0.77%) | 1,156 |
| 20 Mar 2024 | INR | 7,700 | 7,714.85 | 7,551 | 7,622.65 | 7,622.65 | -100.65 (-1.30%) | 731 |
| 19 Mar 2024 | INR | 7,961.35 | 8,059.3 | 7,650 | 7,723.3 | 7,723.3 | -287.95 (-3.59%) | 1,040 |
| 18 Mar 2024 | INR | 7,611 | 8,105.45 | 7,588.45 | 8,011.25 | 8,011.25 | +267.95 (+3.46%) | 540 |
| 15 Mar 2024 | INR | 7,864.9 | 7,951.35 | 7,586.65 | 7,743.3 | 7,743.3 | -145.2 (-1.84%) | 1,304 |
| 14 Mar 2024 | INR | 7,185.05 | 7,950 | 7,185 | 7,888.5 | 7,888.5 | +704.1 (+9.80%) | 2,591 |
| 13 Mar 2024 | INR | 7,735.05 | 7,841.8 | 7,100 | 7,184.4 | 7,184.4 | -573.7 (-7.39%) | 2,820 |
| 12 Mar 2024 | INR | 8,121.8 | 8,121.8 | 7,543.2 | 7,758.1 | 7,758.1 | -397.6 (-4.88%) | 2,256 |
| 11 Mar 2024 | INR | 8,171.7 | 8,276.95 | 8,053.75 | 8,155.7 | 8,155.7 | +48.6 (+0.60%) | 649 |
| 7 Mar 2024 | INR | 8,156.35 | 8,347.05 | 8,082.55 | 8,107.1 | 8,107.1 | -13 (-0.16%) | 91,026 |
| 6 Mar 2024 | INR | 8,295.55 | 8,320.35 | 8,038.95 | 8,120.1 | 8,120.1 | -153.5 (-1.86%) | 1,002 |
| 5 Mar 2024 | INR | 8,270.35 | 8,386.4 | 8,182 | 8,273.6 | 8,273.6 | -78.45 (-0.94%) | 766 |
| 4 Mar 2024 | INR | 8,283.95 | 8,486.4 | 8,272.4 | 8,352.05 | 8,352.05 | -136.25 (-1.61%) | 512 |
| 1 Mar 2024 | INR | 8,538.15 | 8,812.7 | 8,450 | 8,488.3 | 8,488.3 | -100.05 (-1.16%) | 1,261 |
| 29 Feb 2024 | INR | 8,201 | 8,918.9 | 8,073.1 | 8,588.35 | 8,588.35 | +455.7 (+5.60%) | 1,537 |
| 28 Feb 2024 | INR | 8,425.7 | 8,517.3 | 8,090 | 8,132.65 | 8,132.65 | -467.3 (-5.43%) | 1,247 |
| 27 Feb 2024 | INR | 8,675 | 8,761.45 | 8,559.1 | 8,599.95 | 8,599.95 | -49.4 (-0.57%) | 1,155 |
