Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2,490.05 | 2,544 | 2,451.05 | 2,460.45 | 2,460.45 | -29.2 (-1.17%) | 1,722 |
3 Mar 2023 | INR | 2,514.45 | 2,548 | 2,470 | 2,489.65 | 2,489.65 | +0.5 (+0.02%) | 1,081 |
2 Mar 2023 | INR | 2,549.95 | 2,549.95 | 2,436 | 2,489.15 | 2,489.15 | -41.1 (-1.62%) | 2,045 |
1 Mar 2023 | INR | 2,321 | 2,555 | 2,321 | 2,530.25 | 2,530.25 | +192.05 (+8.21%) | 3,793 |
28 Feb 2023 | INR | 2,459 | 2,500 | 2,299.95 | 2,338.2 | 2,338.2 | -121.55 (-4.94%) | 6,960 |
27 Feb 2023 | INR | 2,598 | 2,598 | 2,440 | 2,459.75 | 2,459.75 | -64.25 (-2.55%) | 3,082 |
24 Feb 2023 | INR | 2,648.75 | 2,648.75 | 2,506.15 | 2,524 | 2,524 | -62.85 (-2.43%) | 2,364 |
23 Feb 2023 | INR | 2,778.95 | 2,778.95 | 2,575 | 2,586.85 | 2,586.85 | -89.45 (-3.34%) | 3,035 |
22 Feb 2023 | INR | 2,799 | 2,800 | 2,670 | 2,676.3 | 2,676.3 | -115.9 (-4.15%) | 4,612 |
21 Feb 2023 | INR | 2,739 | 2,820 | 2,739 | 2,792.2 | 2,792.2 | +57.35 (+2.10%) | 7,059 |
20 Feb 2023 | INR | 2,950 | 2,997.7 | 2,701.5 | 2,734.85 | 2,734.85 | -59.55 (-2.13%) | 9,138 |
17 Feb 2023 | INR | 2,573 | 2,832.95 | 2,540 | 2,794.4 | 2,794.4 | +218.95 (+8.50%) | 14,997 |
16 Feb 2023 | INR | 2,548.95 | 2,595 | 2,510 | 2,575.45 | 2,575.45 | +99.15 (+4.00%) | 3,704 |
15 Feb 2023 | INR | 2,499.85 | 2,570 | 2,421 | 2,476.3 | 2,476.3 | +41.95 (+1.72%) | 1,133 |
14 Feb 2023 | INR | 2,501.05 | 2,539.95 | 2,399.65 | 2,434.35 | 2,434.35 | -70.7 (-2.82%) | 1,703 |
13 Feb 2023 | INR | 2,618 | 2,620 | 2,500 | 2,505.05 | 2,505.05 | -81.35 (-3.15%) | 1,082 |
10 Feb 2023 | INR | 2,432 | 2,677 | 2,399.95 | 2,586.4 | 2,586.4 | +123.9 (+5.03%) | 5,035 |
9 Feb 2023 | INR | 2,461.05 | 2,522 | 2,450 | 2,462.5 | 2,462.5 | -15.2 (-0.61%) | 1,041 |
8 Feb 2023 | INR | 2,486.3 | 2,515 | 2,460 | 2,477.7 | 2,477.7 | -8.55 (-0.34%) | 929 |
7 Feb 2023 | INR | 2,503.65 | 2,542 | 2,485 | 2,486.25 | 2,486.25 | -16.8 (-0.67%) | 982 |
6 Feb 2023 | INR | 2,533 | 2,560 | 2,495 | 2,503.05 | 2,503.05 | -33.7 (-1.33%) | 870 |
3 Feb 2023 | INR | 2,560 | 2,560 | 2,483.6 | 2,536.75 | 2,536.75 | -24.4 (-0.95%) | 5,898 |
2 Feb 2023 | INR | 2,560 | 2,575.8 | 2,435 | 2,561.15 | 2,561.15 | +10.85 (+0.43%) | 1,733 |
1 Feb 2023 | INR | 2,560 | 2,581 | 2,500.05 | 2,550.3 | 2,550.3 | +91.75 (+3.73%) | 5,143 |
31 Jan 2023 | INR | 2,518.45 | 2,518.55 | 2,414.05 | 2,458.55 | 2,458.55 | +28.25 (+1.16%) | 1,361 |
30 Jan 2023 | INR | 2,445 | 2,529.75 | 2,420 | 2,430.3 | 2,430.3 | -43.55 (-1.76%) | 1,463 |
27 Jan 2023 | INR | 2,628 | 2,628 | 2,426 | 2,473.85 | 2,473.85 | -70.25 (-2.76%) | 1,959 |
25 Jan 2023 | INR | 2,497.05 | 2,566.95 | 2,497.05 | 2,544.1 | 2,544.1 | +29.1 (+1.16%) | 1,035 |
24 Jan 2023 | INR | 2,580.25 | 2,580.25 | 2,486 | 2,515 | 2,515 | -65.6 (-2.54%) | 14,429 |
23 Jan 2023 | INR | 2,639.85 | 2,644 | 2,579.7 | 2,580.6 | 2,580.6 | -16.75 (-0.64%) | 740 |