Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2,830 | 2,875 | 2,801 | 2,808.9 | 2,808.9 | -8.05 (-0.29%) | 909 |
8 Dec 2022 | INR | 2,885.4 | 2,887 | 2,780 | 2,816.95 | 2,816.95 | -14.9 (-0.53%) | 1,054 |
7 Dec 2022 | INR | 2,897.75 | 2,898 | 2,800 | 2,831.85 | 2,831.85 | -52.65 (-1.83%) | 2,921 |
6 Dec 2022 | INR | 2,900 | 2,950 | 2,853.15 | 2,884.5 | 2,884.5 | -12.45 (-0.43%) | 4,575 |
5 Dec 2022 | INR | 2,898 | 2,900 | 2,833 | 2,896.95 | 2,896.95 | +4.65 (+0.16%) | 1,011 |
2 Dec 2022 | INR | 2,900 | 2,900 | 2,800 | 2,892.3 | 2,892.3 | -1.05 (-0.04%) | 2,003 |
1 Dec 2022 | INR | 2,900 | 2,900 | 2,850 | 2,893.35 | 2,893.35 | -1.95 (-0.07%) | 2,051 |
30 Nov 2022 | INR | 2,703 | 2,900 | 2,701 | 2,895.3 | 2,895.3 | +107 (+3.84%) | 4,312 |
29 Nov 2022 | INR | 2,830 | 2,830 | 2,700 | 2,788.3 | 2,788.3 | +63.8 (+2.34%) | 2,760 |
28 Nov 2022 | INR | 2,651.8 | 2,839.95 | 2,651.8 | 2,724.5 | 2,724.5 | -66.8 (-2.39%) | 1,647 |
25 Nov 2022 | INR | 2,813.4 | 2,839.9 | 2,780 | 2,791.3 | 2,791.3 | -22.1 (-0.79%) | 2,118 |
24 Nov 2022 | INR | 2,899 | 2,899 | 2,790 | 2,813.4 | 2,813.4 | -80.25 (-2.77%) | 2,243 |
23 Nov 2022 | INR | 2,920 | 2,920 | 2,867 | 2,893.65 | 2,893.65 | +12.7 (+0.44%) | 1,616 |
22 Nov 2022 | INR | 2,980 | 2,980 | 2,860 | 2,880.95 | 2,880.95 | -21.1 (-0.73%) | 2,732 |
21 Nov 2022 | INR | 2,901.55 | 2,970 | 2,850 | 2,902.05 | 2,902.05 | -46.6 (-1.58%) | 1,514 |
18 Nov 2022 | INR | 3,029 | 3,029 | 2,912 | 2,948.65 | 2,948.65 | -49.5 (-1.65%) | 1,807 |
17 Nov 2022 | INR | 3,020 | 3,039 | 2,963 | 2,998.15 | 2,998.15 | -4.4 (-0.15%) | 1,963 |
16 Nov 2022 | INR | 3,040 | 3,040 | 2,916 | 3,002.55 | 3,002.55 | +87.2 (+2.99%) | 3,007 |
15 Nov 2022 | INR | 2,900.05 | 2,949 | 2,900 | 2,915.35 | 2,915.35 | +19.25 (+0.66%) | 1,797 |
14 Nov 2022 | INR | 2,950 | 2,950 | 2,850 | 2,896.1 | 2,896.1 | -50.4 (-1.71%) | 1,609 |
11 Nov 2022 | INR | 2,950 | 2,960 | 2,910.05 | 2,946.5 | 2,946.5 | +40 (+1.38%) | 3,066 |
10 Nov 2022 | INR | 2,881 | 2,957 | 2,850 | 2,906.5 | 2,906.5 | +5.35 (+0.18%) | 4,136 |
9 Nov 2022 | INR | 2,940 | 2,995.05 | 2,890 | 2,901.15 | 2,901.15 | -48.2 (-1.63%) | 3,062 |
7 Nov 2022 | INR | 3,000 | 3,000 | 2,841.1 | 2,949.35 | 2,949.35 | -37.3 (-1.25%) | 1,504 |
4 Nov 2022 | INR | 3,000 | 3,010 | 2,950 | 2,986.65 | 2,986.65 | -12.95 (-0.43%) | 2,481 |
3 Nov 2022 | INR | 2,988 | 3,001 | 2,902 | 2,999.6 | 2,999.6 | +21.55 (+0.72%) | 7,162 |
2 Nov 2022 | INR | 3,080 | 3,080 | 2,880 | 2,978.05 | 2,978.05 | -7.15 (-0.24%) | 3,838 |
1 Nov 2022 | INR | 2,940 | 3,050 | 2,900 | 2,985.2 | 2,985.2 | +31.35 (+1.06%) | 6,009 |
31 Oct 2022 | INR | 2,900 | 2,959.3 | 2,800 | 2,953.85 | 2,953.85 | +135.45 (+4.81%) | 15,519 |
28 Oct 2022 | INR | 2,840 | 2,879.65 | 2,700 | 2,818.4 | 2,818.4 | +21.75 (+0.78%) | 4,814 |