| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3,900 | 3,942.4 | 3,600 | 3,679.15 | 3,679.15 | -138.85 (-3.64%) | 1,094 |
| 15 Jun 2022 | INR | 3,959.9 | 3,960 | 3,799.05 | 3,818 | 3,818 | -44 (-1.14%) | 726 |
| 14 Jun 2022 | INR | 3,630.05 | 3,899 | 3,630 | 3,862 | 3,862 | +67.95 (+1.79%) | 348 |
| 13 Jun 2022 | INR | 3,790 | 3,950.05 | 3,660 | 3,794.05 | 3,794.05 | -216.55 (-5.40%) | 3,759 |
| 10 Jun 2022 | INR | 4,037.95 | 4,058 | 4,000.1 | 4,010.6 | 4,010.6 | +16.35 (+0.41%) | 420 |
| 9 Jun 2022 | INR | 3,994.1 | 4,050 | 3,977 | 3,994.25 | 3,994.25 | 0.0 (0.0%) | 1,152 |
| 8 Jun 2022 | INR | 3,980.05 | 4,079 | 3,980.05 | 3,994.25 | 3,994.25 | +13.1 (+0.33%) | 538 |
| 7 Jun 2022 | INR | 3,999.05 | 4,087.95 | 3,920.25 | 3,981.15 | 3,981.15 | +82.65 (+2.12%) | 1,250 |
| 6 Jun 2022 | INR | 3,954.8 | 3,955 | 3,860.05 | 3,898.5 | 3,898.5 | -54.15 (-1.37%) | 331 |
| 3 Jun 2022 | INR | 4,131.9 | 4,132 | 3,950 | 3,952.65 | 3,952.65 | -74.65 (-1.85%) | 588 |
| 2 Jun 2022 | INR | 3,853.05 | 4,031 | 3,853.05 | 4,027.3 | 4,027.3 | +133.8 (+3.44%) | 665 |
| 1 Jun 2022 | INR | 3,920 | 4,039.5 | 3,850.05 | 3,893.5 | 3,893.5 | -105.5 (-2.64%) | 862 |
| 31 May 2022 | INR | 4,034.85 | 4,035 | 3,887.15 | 3,999 | 3,999 | +68.7 (+1.75%) | 1,904 |
| 30 May 2022 | INR | 4,095 | 4,095 | 3,872 | 3,930.3 | 3,930.3 | -38.8 (-0.98%) | 621 |
| 27 May 2022 | INR | 3,969.8 | 4,024.9 | 3,841.65 | 3,969.1 | 3,969.1 | +124.2 (+3.23%) | 473 |
| 26 May 2022 | INR | 3,989.9 | 3,997 | 3,822 | 3,844.9 | 3,844.9 | -53.15 (-1.36%) | 536 |
| 25 May 2022 | INR | 4,080 | 4,080 | 3,895 | 3,898.05 | 3,898.05 | -201.9 (-4.92%) | 722 |
| 24 May 2022 | INR | 4,169 | 4,169 | 4,071.05 | 4,099.95 | 4,099.95 | -59.65 (-1.43%) | 477 |
| 23 May 2022 | INR | 4,078 | 4,169 | 4,001.1 | 4,159.6 | 4,159.6 | +169.5 (+4.25%) | 467 |
| 20 May 2022 | INR | 4,004.45 | 4,100 | 3,799.85 | 3,990.1 | 3,990.1 | +44.3 (+1.12%) | 1,579 |
| 19 May 2022 | INR | 3,905 | 4,034.7 | 3,900 | 3,945.8 | 3,945.8 | -22.8 (-0.57%) | 593 |
| 18 May 2022 | INR | 4,058 | 4,098 | 3,921.05 | 3,968.6 | 3,968.6 | -64.9 (-1.61%) | 1,709 |
| 17 May 2022 | INR | 3,999.9 | 4,065 | 3,871 | 4,033.5 | 4,033.5 | +14.85 (+0.37%) | 919 |
| 16 May 2022 | INR | 3,999 | 4,040 | 3,949.6 | 4,018.65 | 4,018.65 | +95.4 (+2.43%) | 915 |
| 13 May 2022 | INR | 3,994.6 | 3,994.6 | 3,900.1 | 3,923.25 | 3,923.25 | +94.9 (+2.48%) | 430 |
| 12 May 2022 | INR | 3,949.85 | 3,964.95 | 3,800 | 3,828.35 | 3,828.35 | -57.75 (-1.49%) | 812 |
| 11 May 2022 | INR | 4,153 | 4,153.7 | 3,779.85 | 3,886.1 | 3,886.1 | -69.85 (-1.77%) | 1,872 |
| 10 May 2022 | INR | 3,998 | 4,048.85 | 3,930 | 3,955.95 | 3,955.95 | +99.9 (+2.59%) | 1,304 |
| 9 May 2022 | INR | 3,951.05 | 4,022.75 | 3,850 | 3,856.05 | 3,856.05 | -150.3 (-3.75%) | 991 |
| 6 May 2022 | INR | 4,005.05 | 4,107 | 3,980 | 4,006.35 | 4,006.35 | -149.1 (-3.59%) | 886 |
