Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 4,500 | 4,724.4 | 4,500 | 4,724.4 | 4,724.4 | +224.95 (+5.00%) | 2,064 |
21 Dec 2021 | INR | 4,530 | 4,530.05 | 4,110 | 4,499.45 | 4,499.45 | +178.95 (+4.14%) | 1,653 |
20 Dec 2021 | INR | 4,518.85 | 4,700 | 4,293.65 | 4,320.5 | 4,320.5 | -198.35 (-4.39%) | 2,378 |
17 Dec 2021 | INR | 4,794 | 4,794 | 4,490 | 4,518.85 | 4,518.85 | -57.7 (-1.26%) | 3,104 |
16 Dec 2021 | INR | 4,447 | 4,576.55 | 4,160 | 4,576.55 | 4,576.55 | +217.9 (+5.00%) | 25,279 |
15 Dec 2021 | INR | 4,358.65 | 4,358.65 | 4,358.65 | 4,358.65 | 4,358.65 | +207.55 (+5.00%) | 249 |
14 Dec 2021 | INR | 4,151.1 | 4,151.1 | 4,151.1 | 4,151.1 | 4,151.1 | +197.65 (+5.00%) | 578 |
13 Dec 2021 | INR | 3,953.45 | 3,953.45 | 3,953.45 | 3,953.45 | 3,953.45 | +188.25 (+5.00%) | 482 |
10 Dec 2021 | INR | 3,765.2 | 3,765.2 | 3,765.2 | 3,765.2 | 3,765.2 | +179.25 (+5.00%) | 674 |
9 Dec 2021 | INR | 3,585.15 | 3,585.95 | 3,574.15 | 3,585.95 | 3,585.95 | +170.75 (+5.00%) | 2,350 |
8 Dec 2021 | INR | 3,415.2 | 3,415.2 | 3,313 | 3,415.2 | 3,415.2 | +162.6 (+5.00%) | 2,383 |
7 Dec 2021 | INR | 3,110 | 3,252.6 | 3,050 | 3,252.6 | 3,252.6 | +154.85 (+5.00%) | 2,655 |
6 Dec 2021 | INR | 3,105 | 3,148 | 3,034 | 3,097.75 | 3,097.75 | -10.85 (-0.35%) | 535 |
3 Dec 2021 | INR | 3,096 | 3,128 | 3,050 | 3,108.6 | 3,108.6 | +58.6 (+1.92%) | 583 |
2 Dec 2021 | INR | 3,127 | 3,127 | 3,012 | 3,050 | 3,050 | -58.6 (-1.89%) | 733 |
1 Dec 2021 | INR | 3,096 | 3,164.9 | 3,002 | 3,108.6 | 3,108.6 | +94.4 (+3.13%) | 841 |
30 Nov 2021 | INR | 3,128 | 3,128 | 2,951 | 3,014.2 | 3,014.2 | -35.75 (-1.17%) | 829 |
29 Nov 2021 | INR | 3,051 | 3,158 | 2,951 | 3,049.95 | 3,049.95 | -43.65 (-1.41%) | 1,112 |
28 Nov 2021 | INR | 3,093.6 | 3,093.6 | 3,093.6 | 3,093.6 | 3,093.6 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 3,093.6 | 3,093.6 | 3,093.6 | 3,093.6 | 3,093.6 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 3,150 | 3,161 | 3,000 | 3,093.6 | 3,093.6 | -6.7 (-0.22%) | 1,533 |
25 Nov 2021 | INR | 3,030 | 3,140 | 2,975 | 3,100.3 | 3,100.3 | +31.85 (+1.04%) | 1,795 |
24 Nov 2021 | INR | 3,145 | 3,169 | 3,058 | 3,068.45 | 3,068.45 | -4.25 (-0.14%) | 1,929 |
23 Nov 2021 | INR | 3,105.4 | 3,131 | 3,033.6 | 3,072.7 | 3,072.7 | +57.75 (+1.92%) | 2,009 |
22 Nov 2021 | INR | 3,145 | 3,146 | 2,905.6 | 3,014.95 | 3,014.95 | +18.75 (+0.63%) | 5,491 |
18 Nov 2021 | INR | 3,009.55 | 3,009.55 | 2,850 | 2,996.2 | 2,996.2 | +129.95 (+4.53%) | 5,451 |
17 Nov 2021 | INR | 2,866.25 | 2,866.25 | 2,866.25 | 2,866.25 | 2,866.25 | +136.45 (+5.00%) | 695 |
16 Nov 2021 | INR | 2,618.9 | 2,729.8 | 2,618.9 | 2,729.8 | 2,729.8 | +129.95 (+5.00%) | 1,182 |
15 Nov 2021 | INR | 2,675 | 2,705 | 2,580.05 | 2,599.85 | 2,599.85 | +21.85 (+0.85%) | 2,433 |
12 Nov 2021 | INR | 2,571 | 2,600 | 2,558.05 | 2,578 | 2,578 | +8.05 (+0.31%) | 596 |