Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 2,610 | 2,679.9 | 2,569.75 | 2,569.95 | 2,569.95 | -135.05 (-4.99%) | 2,443 |
10 Nov 2021 | INR | 2,729.45 | 2,770 | 2,702 | 2,705 | 2,705 | -24.45 (-0.90%) | 567 |
9 Nov 2021 | INR | 2,698.9 | 2,738.9 | 2,676 | 2,729.45 | 2,729.45 | +38.45 (+1.43%) | 363 |
8 Nov 2021 | INR | 2,689.9 | 2,699.9 | 2,670 | 2,691 | 2,691 | +35 (+1.32%) | 276 |
4 Nov 2021 | INR | 2,629.9 | 2,689.9 | 2,600 | 2,656 | 2,656 | +56.6 (+2.18%) | 449 |
3 Nov 2021 | INR | 2,629.9 | 2,649 | 2,576 | 2,599.4 | 2,599.4 | -11.8 (-0.45%) | 548 |
2 Nov 2021 | INR | 2,649.9 | 2,649.9 | 2,606.65 | 2,611.2 | 2,611.2 | -19.8 (-0.75%) | 315 |
1 Nov 2021 | INR | 2,628 | 2,647 | 2,626.9 | 2,631 | 2,631 | +31 (+1.19%) | 231 |
29 Oct 2021 | INR | 2,609.9 | 2,620 | 2,550.05 | 2,600 | 2,600 | +3.1 (+0.12%) | 535 |
28 Oct 2021 | INR | 2,655.1 | 2,694.9 | 2,580 | 2,596.9 | 2,596.9 | -74.8 (-2.80%) | 751 |
27 Oct 2021 | INR | 2,704.9 | 2,754.9 | 2,650.1 | 2,671.7 | 2,671.7 | -21.75 (-0.81%) | 802 |
26 Oct 2021 | INR | 2,652 | 2,759 | 2,580 | 2,693.45 | 2,693.45 | +49.45 (+1.87%) | 1,956 |
25 Oct 2021 | INR | 2,769.9 | 2,769.9 | 2,594.75 | 2,644 | 2,644 | -87.3 (-3.20%) | 1,219 |
22 Oct 2021 | INR | 2,784.9 | 2,794.9 | 2,705.1 | 2,731.3 | 2,731.3 | -17.7 (-0.64%) | 493 |
21 Oct 2021 | INR | 2,730 | 2,765 | 2,667 | 2,749 | 2,749 | +21.7 (+0.80%) | 555 |
20 Oct 2021 | INR | 2,789 | 2,789 | 2,700 | 2,727.3 | 2,727.3 | -40.95 (-1.48%) | 1,552 |
19 Oct 2021 | INR | 2,969 | 2,969 | 2,751 | 2,768.25 | 2,768.25 | -83.6 (-2.93%) | 1,007 |
18 Oct 2021 | INR | 2,841 | 2,915 | 2,801 | 2,851.85 | 2,851.85 | +9.9 (+0.35%) | 2,017 |
14 Oct 2021 | INR | 2,949.95 | 2,950 | 2,810 | 2,841.95 | 2,841.95 | -114.15 (-3.86%) | 759 |
13 Oct 2021 | INR | 3,033 | 3,047 | 2,897 | 2,956.1 | 2,956.1 | -26.7 (-0.90%) | 998 |
12 Oct 2021 | INR | 3,140 | 3,140 | 2,961.2 | 2,982.8 | 2,982.8 | -116.05 (-3.74%) | 1,475 |
11 Oct 2021 | INR | 2,875.35 | 3,149.8 | 2,875.35 | 3,098.85 | 3,098.85 | +88.2 (+2.93%) | 10,411 |
8 Oct 2021 | INR | 3,099 | 3,099 | 2,955.1 | 3,010.65 | 3,010.65 | -29.65 (-0.98%) | 976 |
7 Oct 2021 | INR | 3,120 | 3,125 | 2,999 | 3,040.3 | 3,040.3 | -36.35 (-1.18%) | 1,078 |
6 Oct 2021 | INR | 3,169.95 | 3,169.95 | 3,065 | 3,076.65 | 3,076.65 | -60.3 (-1.92%) | 926 |
5 Oct 2021 | INR | 3,188.8 | 3,188.8 | 3,070 | 3,136.95 | 3,136.95 | -21.5 (-0.68%) | 941 |
4 Oct 2021 | INR | 3,150 | 3,199 | 3,113 | 3,158.45 | 3,158.45 | +27.5 (+0.88%) | 1,061 |
1 Oct 2021 | INR | 3,200 | 3,229 | 3,085.1 | 3,130.95 | 3,130.95 | -1.45 (-0.05%) | 1,740 |
30 Sep 2021 | INR | 3,095 | 3,132.4 | 3,051 | 3,132.4 | 3,132.4 | +149.15 (+5.00%) | 4,072 |
29 Sep 2021 | INR | 2,910 | 2,989.2 | 2,875.05 | 2,983.25 | 2,983.25 | +136.35 (+4.79%) | 1,834 |