Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 1,650 | 1,694.65 | 1,613 | 1,670.7 | 1,670.7 | +21.15 (+1.28%) | 2,908 |
6 Apr 2021 | INR | 1,600 | 1,659.4 | 1,600 | 1,649.55 | 1,649.55 | +51.2 (+3.20%) | 1,755 |
5 Apr 2021 | INR | 1,485 | 1,600 | 1,485 | 1,598.35 | 1,598.35 | +46.1 (+2.97%) | 1,476 |
1 Apr 2021 | INR | 1,479.8 | 1,553.75 | 1,450 | 1,552.25 | 1,552.25 | +72.45 (+4.90%) | 2,007 |
31 Mar 2021 | INR | 1,435 | 1,545 | 1,435 | 1,479.8 | 1,479.8 | -27.55 (-1.83%) | 600 |
30 Mar 2021 | INR | 1,649 | 1,649 | 1,507.35 | 1,507.35 | 1,507.35 | -79.3 (-5.00%) | 2,658 |
26 Mar 2021 | INR | 1,519 | 1,595.85 | 1,455 | 1,586.65 | 1,586.65 | +66.75 (+4.39%) | 2,518 |
25 Mar 2021 | INR | 1,623.8 | 1,650 | 1,519.9 | 1,519.9 | 1,519.9 | -79.95 (-5.00%) | 1,403 |
24 Mar 2021 | INR | 1,648 | 1,648 | 1,534.25 | 1,599.85 | 1,599.85 | +13.35 (+0.84%) | 555 |
23 Mar 2021 | INR | 1,694 | 1,694 | 1,561.2 | 1,586.5 | 1,586.5 | -56.85 (-3.46%) | 1,619 |
22 Mar 2021 | INR | 1,710 | 1,710 | 1,640 | 1,643.35 | 1,643.35 | +14.05 (+0.86%) | 3,058 |
19 Mar 2021 | INR | 1,617 | 1,682.85 | 1,616.95 | 1,629.3 | 1,629.3 | -20.6 (-1.25%) | 2,270 |
18 Mar 2021 | INR | 1,707 | 1,707 | 1,641.9 | 1,649.9 | 1,649.9 | -25.5 (-1.52%) | 3,073 |
17 Mar 2021 | INR | 1,675.4 | 1,675.4 | 1,644.05 | 1,675.4 | 1,675.4 | +32.85 (+2.00%) | 1,593 |
16 Mar 2021 | INR | 1,600 | 1,642.55 | 1,600 | 1,642.55 | 1,642.55 | +32.2 (+2.00%) | 606 |
15 Mar 2021 | INR | 1,610.35 | 1,610.35 | 1,551 | 1,610.35 | 1,610.35 | +31.55 (+2.00%) | 2,797 |
12 Mar 2021 | INR | 1,578.3 | 1,578.8 | 1,578 | 1,578.8 | 1,578.8 | +30.95 (+2.00%) | 939 |
10 Mar 2021 | INR | 1,500 | 1,547.85 | 1,487.15 | 1,547.85 | 1,547.85 | +30.35 (+2%) | 2,603 |
9 Mar 2021 | INR | 1,538.05 | 1,538.05 | 1,421 | 1,517.5 | 1,517.5 | +52.65 (+3.59%) | 7,763 |
8 Mar 2021 | INR | 1,464.85 | 1,464.85 | 1,464.85 | 1,464.85 | 1,464.85 | +69.75 (+5.00%) | 1,064 |
5 Mar 2021 | INR | 1,394.8 | 1,395.1 | 1,389.9 | 1,395.1 | 1,395.1 | +66.4 (+5.00%) | 2,048 |
4 Mar 2021 | INR | 1,324 | 1,328.7 | 1,251 | 1,328.7 | 1,328.7 | +63.25 (+5.00%) | 5,506 |
3 Mar 2021 | INR | 1,249 | 1,265.45 | 1,201.05 | 1,265.45 | 1,265.45 | +60.25 (+5.00%) | 3,362 |
2 Mar 2021 | INR | 1,177 | 1,220.95 | 1,150 | 1,205.2 | 1,205.2 | +41.4 (+3.56%) | 1,740 |
1 Mar 2021 | INR | 1,171 | 1,178 | 1,126 | 1,163.8 | 1,163.8 | +41.85 (+3.73%) | 2,760 |
26 Feb 2021 | INR | 1,131 | 1,131 | 1,102.05 | 1,121.95 | 1,121.95 | +4.5 (+0.40%) | 1,680 |
25 Feb 2021 | INR | 1,113 | 1,117.45 | 1,080.1 | 1,117.45 | 1,117.45 | +53.2 (+5.00%) | 8,483 |
24 Feb 2021 | INR | 1,063.95 | 1,064.25 | 1,021 | 1,064.25 | 1,064.25 | +50.65 (+5.00%) | 2,833 |
23 Feb 2021 | INR | 968.85 | 1,013.6 | 923.6 | 1,013.6 | 1,013.6 | +48.25 (+5.00%) | 2,448 |
22 Feb 2021 | INR | 1,025 | 1,025 | 965.35 | 965.35 | 965.35 | -50.8 (-5.00%) | 3,174 |