| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,056 | 1,057.5 | 1,016.15 | 1,016.15 | 1,016.15 | -20.7 (-2.00%) | 1,909 |
| 18 Feb 2021 | INR | 1,065 | 1,065.95 | 1,026.3 | 1,036.85 | 1,036.85 | -9.2 (-0.88%) | 1,076 |
| 17 Feb 2021 | INR | 1,072 | 1,085 | 1,045 | 1,046.05 | 1,046.05 | -20 (-1.88%) | 1,197 |
| 16 Feb 2021 | INR | 1,107 | 1,107 | 1,066.05 | 1,066.05 | 1,066.05 | -21.75 (-2.00%) | 1,207 |
| 15 Feb 2021 | INR | 1,099 | 1,099.5 | 1,069.7 | 1,087.8 | 1,087.8 | -3.7 (-0.34%) | 3,908 |
| 12 Feb 2021 | INR | 1,088 | 1,104 | 1,086 | 1,091.5 | 1,091.5 | -3.35 (-0.31%) | 1,550 |
| 11 Feb 2021 | INR | 1,099 | 1,105 | 1,078.1 | 1,094.85 | 1,094.85 | -3.8 (-0.35%) | 3,250 |
| 10 Feb 2021 | INR | 1,102 | 1,130 | 1,075 | 1,098.65 | 1,098.65 | -6.45 (-0.58%) | 3,431 |
| 9 Feb 2021 | INR | 1,105 | 1,138 | 1,051.5 | 1,105.1 | 1,105.1 | +70.2 (+6.78%) | 14,127 |
| 8 Feb 2021 | INR | 1,018 | 1,034.9 | 1,018 | 1,034.9 | 1,034.9 | +94.05 (+10.00%) | 4,994 |
| 5 Feb 2021 | INR | 880 | 940.85 | 870 | 940.85 | 940.85 | +85.5 (+10.00%) | 8,887 |
| 4 Feb 2021 | INR | 840 | 872 | 825.15 | 855.35 | 855.35 | +36.3 (+4.43%) | 4,166 |
| 3 Feb 2021 | INR | 815.1 | 838 | 815.1 | 819.05 | 819.05 | +0.05 (+0.01%) | 1,505 |
| 2 Feb 2021 | INR | 840 | 850 | 816 | 819 | 819 | -15 (-1.80%) | 3,026 |
| 1 Feb 2021 | INR | 839.9 | 839.9 | 820 | 834 | 834 | +10.95 (+1.33%) | 2,335 |
| 29 Jan 2021 | INR | 830 | 830.1 | 820.1 | 823.05 | 823.05 | -3.85 (-0.47%) | 1,785 |
| 28 Jan 2021 | INR | 822 | 829.8 | 802.15 | 826.9 | 826.9 | +2.9 (+0.35%) | 129 |
| 27 Jan 2021 | INR | 847 | 847 | 810 | 824 | 824 | -0.75 (-0.09%) | 542 |
| 25 Jan 2021 | INR | 857 | 857.15 | 810 | 824.75 | 824.75 | +4.05 (+0.49%) | 957 |
| 22 Jan 2021 | INR | 864.9 | 864.9 | 820 | 820.7 | 820.7 | -10.3 (-1.24%) | 901 |
| 21 Jan 2021 | INR | 845 | 849.85 | 818 | 831 | 831 | -18.5 (-2.18%) | 1,051 |
| 20 Jan 2021 | INR | 864.9 | 864.9 | 841 | 849.5 | 849.5 | -12.05 (-1.40%) | 1,691 |
| 19 Jan 2021 | INR | 865 | 865 | 840.1 | 861.55 | 861.55 | +1.7 (+0.20%) | 368 |
| 18 Jan 2021 | INR | 865 | 865 | 820 | 859.85 | 859.85 | +3.7 (+0.43%) | 1,445 |
| 15 Jan 2021 | INR | 850 | 868 | 841 | 856.15 | 856.15 | +13.5 (+1.60%) | 2,634 |
| 14 Jan 2021 | INR | 840 | 850 | 838 | 842.65 | 842.65 | +24.95 (+3.05%) | 1,716 |
| 13 Jan 2021 | INR | 835 | 869.9 | 800 | 817.7 | 817.7 | -22.5 (-2.68%) | 4,766 |
| 12 Jan 2021 | INR | 823.1 | 848 | 823.1 | 840.2 | 840.2 | -11.35 (-1.33%) | 1,658 |
| 11 Jan 2021 | INR | 808.1 | 881 | 808.05 | 851.55 | 851.55 | +34.45 (+4.22%) | 5,138 |
| 8 Jan 2021 | INR | 840 | 850 | 815.05 | 817.1 | 817.1 | -10.5 (-1.27%) | 4,914 |
