| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 844.85 | 844.85 | 821.15 | 827.6 | 827.6 | +5.7 (+0.69%) | 776 |
| 6 Jan 2021 | INR | 830 | 849.95 | 805.35 | 821.9 | 821.9 | -9.4 (-1.13%) | 1,008 |
| 5 Jan 2021 | INR | 830 | 856 | 821.75 | 831.3 | 831.3 | -3.7 (-0.44%) | 1,955 |
| 4 Jan 2021 | INR | 845 | 845 | 820 | 835 | 835 | -19.6 (-2.29%) | 808 |
| 1 Jan 2021 | INR | 838 | 873 | 825 | 854.6 | 854.6 | +21.1 (+2.53%) | 2,620 |
| 31 Dec 2020 | INR | 820 | 850 | 820 | 833.5 | 833.5 | +13.25 (+1.62%) | 1,269 |
| 30 Dec 2020 | INR | 850 | 850 | 800 | 820.25 | 820.25 | +21.8 (+2.73%) | 1,921 |
| 29 Dec 2020 | INR | 807 | 828 | 790 | 798.45 | 798.45 | -19.8 (-2.42%) | 2,592 |
| 28 Dec 2020 | INR | 820.05 | 847.95 | 805.1 | 818.25 | 818.25 | -14.75 (-1.77%) | 813 |
| 24 Dec 2020 | INR | 835 | 846.5 | 819 | 833 | 833 | +5.75 (+0.70%) | 669 |
| 23 Dec 2020 | INR | 855 | 855 | 815.1 | 827.25 | 827.25 | -3.85 (-0.46%) | 333 |
| 22 Dec 2020 | INR | 802.95 | 847 | 750 | 831.1 | 831.1 | +28.15 (+3.51%) | 2,908 |
| 21 Dec 2020 | INR | 850 | 860 | 796 | 802.95 | 802.95 | -41.45 (-4.91%) | 2,548 |
| 18 Dec 2020 | INR | 851.9 | 851.9 | 820 | 844.4 | 844.4 | +9.2 (+1.10%) | 460 |
| 17 Dec 2020 | INR | 840.5 | 859.65 | 828 | 835.2 | 835.2 | -19.05 (-2.23%) | 8,462 |
| 16 Dec 2020 | INR | 878 | 878 | 828 | 854.25 | 854.25 | -14.75 (-1.70%) | 1,793 |
| 15 Dec 2020 | INR | 867.85 | 875.95 | 857 | 869 | 869 | -5.1 (-0.58%) | 510 |
| 14 Dec 2020 | INR | 860.1 | 888 | 860.1 | 874.1 | 874.1 | +12.05 (+1.40%) | 534 |
| 11 Dec 2020 | INR | 873.95 | 888.8 | 857.05 | 862.05 | 862.05 | +6.9 (+0.81%) | 597 |
| 10 Dec 2020 | INR | 860 | 889.95 | 850 | 855.15 | 855.15 | -20.9 (-2.39%) | 1,742 |
| 9 Dec 2020 | INR | 868.6 | 890 | 865 | 876.05 | 876.05 | -17.4 (-1.95%) | 1,854 |
| 8 Dec 2020 | INR | 888 | 900 | 855 | 893.45 | 893.45 | +46.8 (+5.53%) | 2,817 |
| 7 Dec 2020 | INR | 880.95 | 900 | 845 | 846.65 | 846.65 | -18.1 (-2.09%) | 2,142 |
| 4 Dec 2020 | INR | 880 | 881 | 860 | 864.75 | 864.75 | -19.35 (-2.19%) | 744 |
| 3 Dec 2020 | INR | 898.9 | 898.9 | 851 | 884.1 | 884.1 | +12 (+1.38%) | 3,426 |
| 2 Dec 2020 | INR | 897 | 897 | 862.1 | 872.1 | 872.1 | -12.9 (-1.46%) | 393 |
| 1 Dec 2020 | INR | 900 | 900 | 865 | 885 | 885 | -11.25 (-1.26%) | 1,415 |
| 27 Nov 2020 | INR | 900 | 900.1 | 877 | 896.25 | 896.25 | -1.1 (-0.12%) | 584 |
| 26 Nov 2020 | INR | 860 | 900 | 850 | 897.35 | 897.35 | +27.15 (+3.12%) | 787 |
| 25 Nov 2020 | INR | 900 | 909.95 | 860.55 | 870.2 | 870.2 | -19.8 (-2.22%) | 1,020 |
