| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 901.05 | 924.95 | 869 | 890 | 890 | -24.3 (-2.66%) | 814 |
| 23 Nov 2020 | INR | 929.2 | 929.8 | 899 | 914.3 | 914.3 | -14.85 (-1.60%) | 908 |
| 20 Nov 2020 | INR | 941 | 941 | 890.1 | 929.15 | 929.15 | +17.2 (+1.89%) | 314 |
| 19 Nov 2020 | INR | 925 | 925 | 882.55 | 911.95 | 911.95 | -7.2 (-0.78%) | 1,370 |
| 18 Nov 2020 | INR | 950 | 950 | 891 | 919.15 | 919.15 | -17.5 (-1.87%) | 1,443 |
| 17 Nov 2020 | INR | 947 | 947 | 902 | 936.65 | 936.65 | +52.45 (+5.93%) | 3,275 |
| 13 Nov 2020 | INR | 879.9 | 884.2 | 822.25 | 884.2 | 884.2 | +42.1 (+5.00%) | 2,923 |
| 12 Nov 2020 | INR | 805 | 844.05 | 803.9 | 842.1 | 842.1 | +38.2 (+4.75%) | 11,308 |
| 11 Nov 2020 | INR | 800.05 | 823 | 787 | 803.9 | 803.9 | -8.05 (-0.99%) | 16,300 |
| 10 Nov 2020 | INR | 817.95 | 824.5 | 795.4 | 811.95 | 811.95 | +4.6 (+0.57%) | 2,862 |
| 9 Nov 2020 | INR | 816.75 | 839.5 | 800 | 807.35 | 807.35 | +6.65 (+0.83%) | 4,237 |
| 6 Nov 2020 | INR | 855 | 855 | 782.85 | 800.7 | 800.7 | -23.35 (-2.83%) | 3,909 |
| 5 Nov 2020 | INR | 788 | 829.9 | 780 | 824.05 | 824.05 | +6.25 (+0.76%) | 2,796 |
| 4 Nov 2020 | INR | 839.45 | 842.5 | 817.5 | 817.8 | 817.8 | +2.3 (+0.28%) | 5,499 |
| 3 Nov 2020 | INR | 855 | 868.85 | 815 | 815.5 | 815.5 | -19.3 (-2.31%) | 3,808 |
| 2 Nov 2020 | INR | 869.9 | 869.9 | 824.9 | 834.8 | 834.8 | +3.9 (+0.47%) | 5,003 |
| 30 Oct 2020 | INR | 856.2 | 863.95 | 822.9 | 830.9 | 830.9 | -24.9 (-2.91%) | 3,433 |
| 29 Oct 2020 | INR | 824.95 | 855.8 | 815 | 855.8 | 855.8 | +40.75 (+5.00%) | 6,143 |
| 28 Oct 2020 | INR | 812.25 | 848.5 | 812.25 | 815.05 | 815.05 | -29.35 (-3.48%) | 10,163 |
| 27 Oct 2020 | INR | 800 | 844.5 | 800 | 844.4 | 844.4 | +33.65 (+4.15%) | 11,143 |
| 26 Oct 2020 | INR | 839 | 848 | 807 | 810.75 | 810.75 | +2.1 (+0.26%) | 13,210 |
| 23 Oct 2020 | INR | 789.95 | 808.65 | 770 | 808.65 | 808.65 | +38.5 (+5.00%) | 18,619 |
| 22 Oct 2020 | INR | 798 | 798 | 752.05 | 770.15 | 770.15 | +2.9 (+0.38%) | 1,349 |
| 21 Oct 2020 | INR | 765 | 788.5 | 740 | 767.25 | 767.25 | +2.25 (+0.29%) | 6,931 |
| 20 Oct 2020 | INR | 768.95 | 772 | 750 | 765 | 765 | -5.25 (-0.68%) | 1,912 |
| 19 Oct 2020 | INR | 800 | 800 | 770 | 770.25 | 770.25 | -29.8 (-3.72%) | 4,952 |
| 16 Oct 2020 | INR | 811 | 812 | 800 | 800.05 | 800.05 | -23.65 (-2.87%) | 3,490 |
| 15 Oct 2020 | INR | 829.8 | 832 | 811 | 823.7 | 823.7 | -9.15 (-1.10%) | 6,459 |
| 14 Oct 2020 | INR | 817.7 | 855 | 817 | 832.85 | 832.85 | +14.35 (+1.75%) | 6,390 |
| 13 Oct 2020 | INR | 830 | 839.5 | 810 | 818.5 | 818.5 | -9 (-1.09%) | 7,478 |
