| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 819.9 | 850 | 810 | 827.5 | 827.5 | -1.5 (-0.18%) | 7,416 |
| 9 Oct 2020 | INR | 801 | 829 | 801 | 829 | 829 | +13.1 (+1.61%) | 17,986 |
| 8 Oct 2020 | INR | 815 | 859.9 | 814.3 | 815.9 | 815.9 | -41.25 (-4.81%) | 9,140 |
| 7 Oct 2020 | INR | 904.2 | 904.2 | 857.15 | 857.15 | 857.15 | -45.1 (-5.00%) | 3,916 |
| 6 Oct 2020 | INR | 904.55 | 904.55 | 880 | 902.25 | 902.25 | +40.75 (+4.73%) | 12,118 |
| 5 Oct 2020 | INR | 861.5 | 861.5 | 861.5 | 861.5 | 861.5 | +41 (+5.00%) | 15,744 |
| 1 Oct 2020 | INR | 820 | 820.5 | 820 | 820.5 | 820.5 | +39.05 (+5.00%) | 2,404 |
| 30 Sep 2020 | INR | 765 | 841.9 | 765 | 781.45 | 781.45 | -21.2 (-2.64%) | 5,044 |
| 29 Sep 2020 | INR | 859 | 859 | 787 | 802.65 | 802.65 | -25.5 (-3.08%) | 4,988 |
| 28 Sep 2020 | INR | 844 | 849.8 | 813 | 828.15 | 828.15 | -8.55 (-1.02%) | 2,824 |
| 25 Sep 2020 | INR | 839 | 876 | 793.25 | 836.7 | 836.7 | +1.7 (+0.20%) | 3,289 |
| 24 Sep 2020 | INR | 815 | 835.8 | 800.45 | 835 | 835 | -7.55 (-0.90%) | 3,594 |
| 23 Sep 2020 | INR | 870 | 880 | 834.1 | 842.55 | 842.55 | -35.45 (-4.04%) | 2,109 |
| 22 Sep 2020 | INR | 905 | 929.9 | 878 | 878 | 878 | -46.2 (-5.00%) | 2,338 |
| 21 Sep 2020 | INR | 970 | 976.95 | 920.05 | 924.2 | 924.2 | -44.25 (-4.57%) | 1,145 |
| 18 Sep 2020 | INR | 999 | 999 | 950 | 968.45 | 968.45 | -9.55 (-0.98%) | 835 |
| 17 Sep 2020 | INR | 987.8 | 999.9 | 960 | 978 | 978 | -9.8 (-0.99%) | 1,389 |
| 16 Sep 2020 | INR | 941 | 997 | 940 | 987.8 | 987.8 | +37.8 (+3.98%) | 6,811 |
| 15 Sep 2020 | INR | 960 | 969.95 | 937 | 950 | 950 | +23.9 (+2.58%) | 4,114 |
| 14 Sep 2020 | INR | 923.4 | 926.1 | 885 | 926.1 | 926.1 | +44.1 (+5%) | 3,698 |
| 11 Sep 2020 | INR | 870 | 882 | 821 | 882 | 882 | +42 (+5%) | 3,720 |
| 10 Sep 2020 | INR | 829.9 | 840 | 775 | 840 | 840 | +40 (+5%) | 2,558 |
| 9 Sep 2020 | INR | 801 | 840 | 771.1 | 800 | 800 | -5.3 (-0.66%) | 2,353 |
| 8 Sep 2020 | INR | 815 | 824 | 801 | 805.3 | 805.3 | -8.75 (-1.07%) | 1,450 |
| 7 Sep 2020 | INR | 831 | 850 | 813 | 814.05 | 814.05 | -41.7 (-4.87%) | 1,693 |
| 4 Sep 2020 | INR | 840 | 872 | 811 | 855.75 | 855.75 | +17.75 (+2.12%) | 1,898 |
| 3 Sep 2020 | INR | 838 | 838.05 | 804.05 | 838 | 838 | +39.85 (+4.99%) | 3,785 |
| 2 Sep 2020 | INR | 753 | 798.15 | 753 | 798.15 | 798.15 | +38 (+5.00%) | 2,008 |
| 1 Sep 2020 | INR | 800 | 800 | 750 | 760.15 | 760.15 | -22.65 (-2.89%) | 2,169 |
| 31 Aug 2020 | INR | 850.5 | 850.5 | 769.5 | 782.8 | 782.8 | -27.2 (-3.36%) | 6,834 |
