| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 430 | 450 | 430 | 446.75 | 446.75 | +8.95 (+2.04%) | 1,521 |
| 16 Jul 2020 | INR | 449 | 449 | 437.5 | 437.8 | 437.8 | +0.3 (+0.07%) | 101 |
| 15 Jul 2020 | INR | 410 | 446 | 410 | 437.5 | 437.5 | +15.1 (+3.57%) | 609 |
| 14 Jul 2020 | INR | 388 | 423 | 388 | 422.4 | 422.4 | +1.9 (+0.45%) | 94 |
| 13 Jul 2020 | INR | 410 | 431.95 | 410 | 420.5 | 420.5 | +14.5 (+3.57%) | 267 |
| 10 Jul 2020 | INR | 435 | 435 | 399.05 | 406 | 406 | -9 (-2.17%) | 22 |
| 9 Jul 2020 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 431.5 | 432 | 415 | 415 | 415 | -14 (-3.26%) | 19 |
| 7 Jul 2020 | INR | 429.95 | 432 | 406.05 | 429 | 429 | +6.85 (+1.62%) | 550 |
| 6 Jul 2020 | INR | 409 | 437 | 384 | 422.15 | 422.15 | +9.7 (+2.35%) | 1,475 |
| 3 Jul 2020 | INR | 360.75 | 440 | 360.75 | 412.45 | 412.45 | +16.95 (+4.29%) | 1,481 |
| 2 Jul 2020 | INR | 339.8 | 399.9 | 339.8 | 395.5 | 395.5 | +25.5 (+6.89%) | 2,308 |
| 1 Jul 2020 | INR | 339.55 | 405 | 339.55 | 370 | 370 | +5 (+1.37%) | 3,084 |
| 30 Jun 2020 | INR | 363 | 370 | 341 | 365 | 365 | -4.45 (-1.20%) | 2,614 |
| 29 Jun 2020 | INR | 345 | 389.95 | 335.1 | 369.45 | 369.45 | +16.05 (+4.54%) | 874 |
| 26 Jun 2020 | INR | 341.7 | 394.95 | 341.7 | 353.4 | 353.4 | -16.7 (-4.51%) | 336 |
| 25 Jun 2020 | INR | 370 | 370.2 | 370 | 370.1 | 370.1 | +0.35 (+0.09%) | 506 |
| 24 Jun 2020 | INR | 468 | 468 | 325.15 | 369.75 | 369.75 | -30.15 (-7.54%) | 1,145 |
| 23 Jun 2020 | INR | 351.05 | 408 | 351.05 | 399.9 | 399.9 | +23.9 (+6.36%) | 181 |
| 22 Jun 2020 | INR | 408 | 408 | 341 | 376 | 376 | +3.85 (+1.03%) | 679 |
| 19 Jun 2020 | INR | 360 | 375 | 350 | 372.15 | 372.15 | +23.15 (+6.63%) | 1,911 |
| 18 Jun 2020 | INR | 349 | 349 | 349 | 349 | 349 | +9 (+2.65%) | 301 |
| 17 Jun 2020 | INR | 338 | 340 | 338 | 340 | 340 | +0.5 (+0.15%) | 1,380 |
| 16 Jun 2020 | INR | 331 | 340 | 331 | 339.5 | 339.5 | +4.4 (+1.31%) | 2,171 |
| 15 Jun 2020 | INR | 332 | 337 | 332 | 335.1 | 335.1 | +0.75 (+0.22%) | 645 |
| 12 Jun 2020 | INR | 325 | 337 | 325 | 334.35 | 334.35 | -4.65 (-1.37%) | 550 |
| 11 Jun 2020 | INR | 340 | 340 | 332 | 339 | 339 | -10 (-2.87%) | 278 |
| 10 Jun 2020 | INR | 329 | 349 | 329 | 349 | 349 | +26.5 (+8.22%) | 3,387 |
| 9 Jun 2020 | INR | 333 | 342 | 322 | 322.5 | 322.5 | -1.5 (-0.46%) | 587 |
| 8 Jun 2020 | INR | 359 | 359 | 307 | 324 | 324 | -6 (-1.82%) | 783 |
