| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 339 | 340 | 305.05 | 330 | 330 | -9 (-2.65%) | 973 |
| 3 Jun 2020 | INR | 292 | 339 | 292 | 339 | 339 | 0.0 (0.0%) | 26 |
| 2 Jun 2020 | INR | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 1 |
| 1 Jun 2020 | INR | 349 | 349 | 329 | 339 | 339 | +8.9 (+2.70%) | 101 |
| 29 May 2020 | INR | 325 | 340 | 320 | 330.1 | 330.1 | +5.1 (+1.57%) | 189 |
| 28 May 2020 | INR | 325 | 325 | 325 | 325 | 325 | -2 (-0.61%) | 41 |
| 27 May 2020 | INR | 320 | 335 | 320 | 327 | 327 | +8 (+2.51%) | 103 |
| 26 May 2020 | INR | 328 | 328 | 313 | 319 | 319 | -0.9 (-0.28%) | 101 |
| 22 May 2020 | INR | 319.9 | 319.9 | 319.9 | 319.9 | 319.9 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 319.9 | 319.9 | 319.9 | 319.9 | 319.9 | +16.9 (+5.58%) | 1 |
| 20 May 2020 | INR | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 323 | 339 | 290 | 303 | 303 | -15 (-4.72%) | 196 |
| 18 May 2020 | INR | 325 | 325 | 285 | 318 | 318 | -11.95 (-3.62%) | 80 |
| 15 May 2020 | INR | 314 | 329.95 | 314 | 329.95 | 329.95 | +29.3 (+9.75%) | 2 |
| 14 May 2020 | INR | 301 | 324 | 300 | 300.65 | 300.65 | -24.3 (-7.48%) | 81 |
| 13 May 2020 | INR | 345 | 345 | 281.05 | 324.95 | 324.95 | +24.4 (+8.12%) | 123 |
| 12 May 2020 | INR | 281 | 335 | 281 | 300.55 | 300.55 | -33.95 (-10.15%) | 209 |
| 11 May 2020 | INR | 335 | 335 | 307 | 334.5 | 334.5 | +19.8 (+6.29%) | 5 |
| 8 May 2020 | INR | 338.95 | 338.95 | 305 | 314.7 | 314.7 | -10.3 (-3.17%) | 110 |
| 7 May 2020 | INR | 325.2 | 335 | 310 | 325 | 325 | +2.8 (+0.87%) | 98 |
| 6 May 2020 | INR | 345.65 | 358 | 249.15 | 322.2 | 322.2 | +12.25 (+3.95%) | 2,331 |
| 5 May 2020 | INR | 290 | 318 | 283.5 | 309.95 | 309.95 | +19.95 (+6.88%) | 64 |
| 4 May 2020 | INR | 320 | 320 | 273.1 | 290 | 290 | -20.95 (-6.74%) | 412 |
| 30 Apr 2020 | INR | 319 | 319 | 286.25 | 310.95 | 310.95 | +11.8 (+3.94%) | 130 |
| 29 Apr 2020 | INR | 271 | 309.95 | 270 | 299.15 | 299.15 | +0.15 (+0.05%) | 130 |
| 28 Apr 2020 | INR | 310 | 310 | 299 | 299 | 299 | -1 (-0.33%) | 27 |
| 27 Apr 2020 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 298.75 | 300 | 298.75 | 300 | 300 | +2 (+0.67%) | 70 |
| 23 Apr 2020 | INR | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
