| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 298.75 | 298.75 | 298 | 298 | 298 | +5 (+1.71%) | 78 |
| 21 Apr 2020 | INR | 300 | 300.05 | 271 | 293 | 293 | -7 (-2.33%) | 962 |
| 20 Apr 2020 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 295 | 300 | 295 | 300 | 300 | -1.15 (-0.38%) | 386 |
| 15 Apr 2020 | INR | 291 | 301.15 | 291 | 301.15 | 301.15 | -6.25 (-2.03%) | 101 |
| 13 Apr 2020 | INR | 295 | 309 | 295 | 307.4 | 307.4 | +10.8 (+3.64%) | 25 |
| 9 Apr 2020 | INR | 343.95 | 343.95 | 280 | 296.6 | 296.6 | -10.4 (-3.39%) | 566 |
| 8 Apr 2020 | INR | 281 | 307 | 281 | 307 | 307 | -1 (-0.32%) | 32 |
| 7 Apr 2020 | INR | 309.95 | 310 | 270.1 | 308 | 308 | +8 (+2.67%) | 335 |
| 3 Apr 2020 | INR | 300 | 300 | 299 | 300 | 300 | -26.95 (-8.24%) | 79 |
| 1 Apr 2020 | INR | 244.9 | 338.95 | 244.9 | 326.95 | 326.95 | +38.95 (+13.52%) | 194 |
| 31 Mar 2020 | INR | 290 | 290 | 288 | 288 | 288 | +10 (+3.60%) | 525 |
| 30 Mar 2020 | INR | 278 | 278 | 278 | 278 | 278 | +16 (+6.11%) | 2 |
| 27 Mar 2020 | INR | 250 | 299.8 | 250 | 262 | 262 | +12 (+4.80%) | 297 |
| 26 Mar 2020 | INR | 250 | 250 | 223 | 250 | 250 | 0.0 (0.0%) | 109 |
| 25 Mar 2020 | INR | 250 | 250 | 250 | 250 | 250 | +1.4 (+0.56%) | 96 |
| 24 Mar 2020 | INR | 285 | 285 | 245 | 248.6 | 248.6 | -6.5 (-2.55%) | 116 |
| 23 Mar 2020 | INR | 300 | 300 | 251.1 | 255.1 | 255.1 | -44.9 (-14.97%) | 115 |
| 20 Mar 2020 | INR | 334.8 | 334.8 | 300 | 300 | 300 | +15 (+5.26%) | 32 |
| 19 Mar 2020 | INR | 295 | 305 | 254 | 285 | 285 | -24 (-7.77%) | 890 |
| 18 Mar 2020 | INR | 301.1 | 325 | 301.1 | 309 | 309 | -7 (-2.22%) | 265 |
| 17 Mar 2020 | INR | 365 | 365 | 316 | 316 | 316 | -49 (-13.42%) | 122 |
| 16 Mar 2020 | INR | 340 | 365 | 321 | 365 | 365 | +18.35 (+5.29%) | 559 |
| 13 Mar 2020 | INR | 302.1 | 347 | 302.1 | 346.65 | 346.65 | +13.15 (+3.94%) | 403 |
| 12 Mar 2020 | INR | 335.1 | 369.5 | 320 | 333.5 | 333.5 | -3.75 (-1.11%) | 593 |
| 11 Mar 2020 | INR | 350 | 350 | 334.1 | 337.25 | 337.25 | +1.25 (+0.37%) | 129 |
| 9 Mar 2020 | INR | 335.05 | 337 | 335.05 | 336 | 336 | -21.4 (-5.99%) | 70 |
| 6 Mar 2020 | INR | 334 | 369.9 | 334 | 357.4 | 357.4 | +5.35 (+1.52%) | 419 |
| 5 Mar 2020 | INR | 340 | 380 | 340 | 352.05 | 352.05 | +12.05 (+3.54%) | 589 |
