| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5,560.4 | 5,560.4 | 5,406.9 | 5,490.7 | 5,490.7 | -49.25 (-0.89%) | 202 |
| 29 Nov 2023 | INR | 5,615.4 | 5,700 | 5,520 | 5,539.95 | 5,539.95 | -5.85 (-0.11%) | 703 |
| 28 Nov 2023 | INR | 5,576.25 | 5,674.7 | 5,523.2 | 5,545.8 | 5,545.8 | -32.7 (-0.59%) | 386 |
| 24 Nov 2023 | INR | 5,500.5 | 5,606.45 | 5,449.1 | 5,578.5 | 5,578.5 | +84.3 (+1.53%) | 298 |
| 23 Nov 2023 | INR | 5,552 | 5,560.6 | 5,456.3 | 5,494.2 | 5,494.2 | -8.45 (-0.15%) | 122 |
| 22 Nov 2023 | INR | 5,742.65 | 5,742.65 | 5,499.95 | 5,502.65 | 5,502.65 | -127.4 (-2.26%) | 318 |
| 21 Nov 2023 | INR | 5,803.15 | 5,803.15 | 5,611 | 5,630.05 | 5,630.05 | -59.3 (-1.04%) | 253 |
| 20 Nov 2023 | INR | 5,975 | 5,975 | 5,430 | 5,689.35 | 5,689.35 | -4.7 (-0.08%) | 1,868 |
| 17 Nov 2023 | INR | 5,694.05 | 5,694.05 | 5,694.05 | 5,694.05 | 5,694.05 | +271.1 (+5.00%) | 406 |
| 16 Nov 2023 | INR | 5,422.95 | 5,422.95 | 5,335.95 | 5,422.95 | 5,422.95 | +258.2 (+5.00%) | 3,452 |
| 15 Nov 2023 | INR | 5,064 | 5,164.75 | 5,064 | 5,164.75 | 5,164.75 | +245.9 (+5.00%) | 716 |
| 13 Nov 2023 | INR | 4,675 | 4,944.2 | 4,473.4 | 4,918.85 | 4,918.85 | -37.75 (-0.76%) | 5,724 |
| 10 Nov 2023 | INR | 4,921.15 | 4,989.5 | 4,802.35 | 4,956.6 | 4,956.6 | +5.75 (+0.12%) | 464 |
| 9 Nov 2023 | INR | 5,105.7 | 5,140 | 4,911.2 | 4,950.85 | 4,950.85 | -167.2 (-3.27%) | 898 |
| 8 Nov 2023 | INR | 5,158.35 | 5,162.95 | 5,079.95 | 5,118.05 | 5,118.05 | -13.7 (-0.27%) | 1,273 |
| 7 Nov 2023 | INR | 5,045.5 | 5,164.1 | 5,011 | 5,131.75 | 5,131.75 | +37 (+0.73%) | 440 |
| 6 Nov 2023 | INR | 5,184.85 | 5,184.85 | 5,053 | 5,094.75 | 5,094.75 | +42.1 (+0.83%) | 433 |
| 3 Nov 2023 | INR | 5,108.35 | 5,108.35 | 5,002 | 5,052.65 | 5,052.65 | +47.15 (+0.94%) | 1,234 |
| 2 Nov 2023 | INR | 5,000 | 5,166.6 | 4,978 | 5,005.5 | 5,005.5 | -126.95 (-2.47%) | 1,294 |
| 1 Nov 2023 | INR | 5,160.15 | 5,160.2 | 5,069 | 5,132.45 | 5,132.45 | +21.6 (+0.42%) | 207 |
| 31 Oct 2023 | INR | 5,060.05 | 5,166 | 5,025 | 5,110.85 | 5,110.85 | +107.55 (+2.15%) | 374 |
| 30 Oct 2023 | INR | 5,155.55 | 5,155.55 | 4,850 | 5,003.3 | 5,003.3 | -12.45 (-0.25%) | 433 |
| 27 Oct 2023 | INR | 5,048.95 | 5,090 | 4,752.35 | 5,015.75 | 5,015.75 | +156.55 (+3.22%) | 362 |
| 26 Oct 2023 | INR | 4,954.65 | 4,982.65 | 4,710.5 | 4,859.2 | 4,859.2 | -98.8 (-1.99%) | 2,550 |
| 25 Oct 2023 | INR | 4,958.75 | 4,989.85 | 4,872.4 | 4,958 | 4,958 | +134.6 (+2.79%) | 132 |
| 23 Oct 2023 | INR | 5,097.95 | 5,098.95 | 4,819.3 | 4,823.4 | 4,823.4 | -249.5 (-4.92%) | 2,304 |
| 20 Oct 2023 | INR | 5,300 | 5,312.45 | 5,051 | 5,072.9 | 5,072.9 | -175.55 (-3.34%) | 894 |
| 19 Oct 2023 | INR | 5,297.9 | 5,305.35 | 5,091.85 | 5,248.45 | 5,248.45 | -42.2 (-0.80%) | 911 |
| 18 Oct 2023 | INR | 5,357.35 | 5,357.35 | 5,205 | 5,290.65 | 5,290.65 | -57.8 (-1.08%) | 287 |
| 17 Oct 2023 | INR | 5,461 | 5,461 | 5,300 | 5,348.45 | 5,348.45 | -2.3 (-0.04%) | 295 |
