| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 317 | 317 | 287.5 | 288.8 | 288.8 | +1.8 (+0.63%) | 1,215 |
| 31 Mar 2017 | INR | 316.9 | 316.9 | 285 | 287 | 287 | -10 (-3.37%) | 15,296 |
| 30 Mar 2017 | INR | 278 | 297.05 | 278 | 297 | 297 | +11 (+3.85%) | 908 |
| 29 Mar 2017 | INR | 280 | 291.75 | 262 | 286 | 286 | +9.3 (+3.36%) | 15,595 |
| 28 Mar 2017 | INR | 276.25 | 280.1 | 276.1 | 276.7 | 276.7 | -3.5 (-1.25%) | 14,585 |
| 27 Mar 2017 | INR | 295 | 295 | 280 | 280.2 | 280.2 | +0.2 (+0.07%) | 18,926 |
| 24 Mar 2017 | INR | 280 | 280 | 280 | 280 | 280 | -8.95 (-3.10%) | 3 |
| 23 Mar 2017 | INR | 288 | 290 | 285 | 288.95 | 288.95 | +8.95 (+3.20%) | 15,390 |
| 22 Mar 2017 | INR | 283 | 285 | 280 | 280 | 280 | -2.6 (-0.92%) | 386 |
| 21 Mar 2017 | INR | 294.5 | 294.5 | 282.6 | 282.6 | 282.6 | +0.4 (+0.14%) | 125 |
| 20 Mar 2017 | INR | 282 | 289 | 280 | 282.2 | 282.2 | -9.8 (-3.36%) | 170 |
| 17 Mar 2017 | INR | 295 | 295 | 280 | 292 | 292 | +12 (+4.29%) | 346 |
| 16 Mar 2017 | INR | 280 | 289.95 | 275.6 | 280 | 280 | -17 (-5.72%) | 407 |
| 15 Mar 2017 | INR | 275.6 | 297 | 275.6 | 297 | 297 | +21.4 (+7.76%) | 121 |
| 14 Mar 2017 | INR | 275 | 276 | 275 | 275.6 | 275.6 | +3.6 (+1.32%) | 112 |
| 10 Mar 2017 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 275 | 275 | 272 | 272 | 272 | -3.35 (-1.22%) | 9 |
| 8 Mar 2017 | INR | 292.95 | 292.95 | 275 | 275.35 | 275.35 | -11.15 (-3.89%) | 301 |
| 7 Mar 2017 | INR | 257.05 | 290 | 251.1 | 286.5 | 286.5 | +26.4 (+10.15%) | 1,584 |
| 6 Mar 2017 | INR | 312 | 312 | 259.05 | 260.1 | 260.1 | -14.9 (-5.42%) | 3,998 |
| 3 Mar 2017 | INR | 260 | 275 | 260 | 275 | 275 | +19.5 (+7.63%) | 304 |
| 2 Mar 2017 | INR | 255.55 | 255.55 | 254.1 | 255.5 | 255.5 | +2.5 (+0.99%) | 103 |
| 1 Mar 2017 | INR | 270 | 270 | 253 | 253 | 253 | -12 (-4.53%) | 103 |
| 28 Feb 2017 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 270 | 270 | 260 | 265 | 265 | -1.85 (-0.69%) | 665 |
| 23 Feb 2017 | INR | 273.15 | 274 | 262 | 266.85 | 266.85 | -6.65 (-2.43%) | 464 |
| 22 Feb 2017 | INR | 266.05 | 285.4 | 266.05 | 273.5 | 273.5 | -27.85 (-9.24%) | 1,052 |
| 21 Feb 2017 | INR | 309 | 309 | 299 | 301.35 | 301.35 | +16.35 (+5.74%) | 451 |
| 20 Feb 2017 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 285 | 285 | 285 | 285 | 285 | +15 (+5.56%) | 200 |
