| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5,781.2 | 6,052.15 | 5,723.9 | 5,960.9 | 5,960.9 | +167.15 (+2.89%) | 2,326 |
| 30 Aug 2023 | INR | 6,000 | 6,000 | 5,690 | 5,793.75 | 5,793.75 | -79.85 (-1.36%) | 890 |
| 29 Aug 2023 | INR | 5,995.9 | 6,012.55 | 5,833.1 | 5,873.6 | 5,873.6 | -2.6 (-0.04%) | 166 |
| 28 Aug 2023 | INR | 6,012.2 | 6,150 | 5,756 | 5,876.2 | 5,876.2 | -41.3 (-0.70%) | 972 |
| 25 Aug 2023 | INR | 5,806 | 5,989.05 | 5,806 | 5,917.5 | 5,917.5 | +17.85 (+0.30%) | 424 |
| 24 Aug 2023 | INR | 6,000 | 6,015 | 5,857.15 | 5,899.65 | 5,899.65 | +13.25 (+0.23%) | 832 |
| 23 Aug 2023 | INR | 6,149.1 | 6,149.1 | 5,800 | 5,886.4 | 5,886.4 | +30.1 (+0.51%) | 7,514 |
| 22 Aug 2023 | INR | 5,382.8 | 5,856.3 | 5,382.8 | 5,856.3 | 5,856.3 | +278.85 (+5.00%) | 1,292 |
| 21 Aug 2023 | INR | 5,685 | 5,720 | 5,577.45 | 5,577.45 | 5,577.45 | -293.55 (-5%) | 2,527 |
| 18 Aug 2023 | INR | 6,295 | 6,295 | 5,871 | 5,871 | 5,871 | -309 (-5%) | 2,772 |
| 17 Aug 2023 | INR | 6,199 | 6,334.35 | 6,032.75 | 6,180 | 6,180 | +147.25 (+2.44%) | 4,342 |
| 16 Aug 2023 | INR | 5,490 | 6,038.6 | 5,401.3 | 6,032.75 | 6,032.75 | +543.1 (+9.89%) | 6,326 |
| 14 Aug 2023 | INR | 5,200 | 5,507.2 | 5,150 | 5,489.65 | 5,489.65 | +483.1 (+9.65%) | 11,561 |
| 11 Aug 2023 | INR | 4,671.8 | 5,006.55 | 4,670 | 5,006.55 | 5,006.55 | +455.1 (+10.00%) | 9,917 |
| 10 Aug 2023 | INR | 4,544.95 | 4,690 | 4,495.2 | 4,551.45 | 4,551.45 | +62.6 (+1.39%) | 450 |
| 9 Aug 2023 | INR | 4,472 | 4,769.45 | 4,472 | 4,488.85 | 4,488.85 | -94.8 (-2.07%) | 965 |
| 8 Aug 2023 | INR | 4,843.85 | 4,850 | 4,546.9 | 4,583.65 | 4,583.65 | -194.2 (-4.06%) | 1,284 |
| 7 Aug 2023 | INR | 4,850 | 4,924.35 | 4,765.55 | 4,777.85 | 4,777.85 | -24.3 (-0.51%) | 963 |
| 4 Aug 2023 | INR | 4,845 | 4,914 | 4,617.8 | 4,802.15 | 4,802.15 | +117.25 (+2.50%) | 1,569 |
| 3 Aug 2023 | INR | 4,684.9 | 4,684.9 | 4,684.9 | 4,684.9 | 4,684.9 | +223.05 (+5.00%) | 3,304 |
| 2 Aug 2023 | INR | 4,534.2 | 4,534.2 | 4,350 | 4,461.85 | 4,461.85 | +143.55 (+3.32%) | 1,805 |
| 1 Aug 2023 | INR | 4,270 | 4,318.3 | 4,218.05 | 4,318.3 | 4,318.3 | +205.6 (+5.00%) | 447 |
| 31 Jul 2023 | INR | 3,975 | 4,112.7 | 3,924.7 | 4,112.7 | 4,112.7 | +195.8 (+5.00%) | 287 |
| 28 Jul 2023 | INR | 3,925.65 | 3,998 | 3,891 | 3,916.9 | 3,916.9 | +29.1 (+0.75%) | 115 |
| 27 Jul 2023 | INR | 3,930.05 | 3,975 | 3,863.6 | 3,887.8 | 3,887.8 | +5.25 (+0.14%) | 420 |
| 26 Jul 2023 | INR | 3,900.05 | 3,965 | 3,875 | 3,882.55 | 3,882.55 | -36 (-0.92%) | 887 |
| 25 Jul 2023 | INR | 3,887.55 | 3,924.9 | 3,855 | 3,918.55 | 3,918.55 | +47.35 (+1.22%) | 501 |
| 24 Jul 2023 | INR | 3,850 | 3,989 | 3,840 | 3,871.2 | 3,871.2 | -23 (-0.59%) | 954 |
| 21 Jul 2023 | INR | 3,970 | 4,000.95 | 3,825 | 3,894.2 | 3,894.2 | +5.35 (+0.14%) | 945 |
| 20 Jul 2023 | INR | 3,941 | 4,001.3 | 3,878.35 | 3,888.85 | 3,888.85 | -94.15 (-2.36%) | 666 |
