| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | INR | 285 | 285 | 270 | 270 | 270 | -14.25 (-5.01%) | 270 |
| 14 Feb 2017 | INR | 277.55 | 290 | 272 | 284.25 | 284.25 | +21.1 (+8.02%) | 1,004 |
| 13 Feb 2017 | INR | 262 | 266 | 261.15 | 263.15 | 263.15 | +2.1 (+0.80%) | 790 |
| 10 Feb 2017 | INR | 279.5 | 279.5 | 261 | 261.05 | 261.05 | -17.95 (-6.43%) | 616 |
| 9 Feb 2017 | INR | 271.5 | 279 | 271.5 | 279 | 279 | +7 (+2.57%) | 800 |
| 8 Feb 2017 | INR | 285 | 285 | 256 | 272 | 272 | +16 (+6.25%) | 131 |
| 7 Feb 2017 | INR | 261.3 | 275 | 256 | 256 | 256 | -18.65 (-6.79%) | 451 |
| 6 Feb 2017 | INR | 266.05 | 286 | 240.05 | 274.65 | 274.65 | +7.65 (+2.87%) | 1,649 |
| 3 Feb 2017 | INR | 270 | 270.2 | 267 | 267 | 267 | -3 (-1.11%) | 121 |
| 2 Feb 2017 | INR | 270 | 270 | 270 | 270 | 270 | -0.15 (-0.06%) | 0 |
| 1 Feb 2017 | INR | 270.2 | 284.9 | 270 | 270.15 | 270.15 | -16.35 (-5.71%) | 488 |
| 31 Jan 2017 | INR | 267 | 287.85 | 267 | 286.5 | 286.5 | +13.95 (+5.12%) | 52 |
| 30 Jan 2017 | INR | 272.55 | 272.55 | 272.55 | 272.55 | 272.55 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 287.4 | 287.4 | 272.55 | 272.55 | 272.55 | +0.05 (+0.02%) | 523 |
| 25 Jan 2017 | INR | 273.1 | 273.1 | 272.5 | 272.5 | 272.5 | -0.6 (-0.22%) | 1,084 |
| 24 Jan 2017 | INR | 288.6 | 289.5 | 273.1 | 273.1 | 273.1 | +5.1 (+1.90%) | 1,352 |
| 23 Jan 2017 | INR | 273 | 274 | 267.8 | 268 | 268 | -2 (-0.74%) | 672 |
| 20 Jan 2017 | INR | 282 | 282 | 270 | 270 | 270 | +1.55 (+0.58%) | 205 |
| 19 Jan 2017 | INR | 275 | 280 | 259.5 | 268.45 | 268.45 | -4.4 (-1.61%) | 3,117 |
| 18 Jan 2017 | INR | 265 | 278.75 | 265 | 272.85 | 272.85 | +7.05 (+2.65%) | 1,948 |
| 17 Jan 2017 | INR | 252 | 272.65 | 236 | 265.8 | 265.8 | +11.55 (+4.54%) | 1,288 |
| 16 Jan 2017 | INR | 254.95 | 279.85 | 251.15 | 254.25 | 254.25 | +19.35 (+8.24%) | 2,461 |
| 13 Jan 2017 | INR | 210 | 244 | 210 | 234.9 | 234.9 | -12.75 (-5.15%) | 635 |
| 12 Jan 2017 | INR | 285.75 | 285.75 | 229 | 247.65 | 247.65 | -38.1 (-13.33%) | 238 |
| 11 Jan 2017 | INR | 280 | 294 | 280 | 285.75 | 285.75 | +35.75 (+14.30%) | 168 |
| 10 Jan 2017 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 249.85 | 250 | 249.85 | 250 | 250 | -2 (-0.79%) | 51 |
| 6 Jan 2017 | INR | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
