| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 252 | 252 | 252 | 252 | 252 | +2 (+0.80%) | 40 |
| 3 Jan 2017 | INR | 230 | 250 | 230 | 250 | 250 | +10 (+4.17%) | 60 |
| 2 Jan 2017 | INR | 240 | 240 | 240 | 240 | 240 | -9 (-3.61%) | 100 |
| 30 Dec 2016 | INR | 235 | 249 | 235 | 249 | 249 | +7 (+2.89%) | 200 |
| 29 Dec 2016 | INR | 238 | 249 | 225 | 242 | 242 | +3.8 (+1.60%) | 220 |
| 28 Dec 2016 | INR | 236.95 | 238.9 | 215 | 238.2 | 238.2 | +38.75 (+19.43%) | 687 |
| 27 Dec 2016 | INR | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | +7.45 (+3.88%) | 99 |
| 26 Dec 2016 | INR | 205.35 | 205.35 | 192 | 192 | 192 | -13.35 (-6.50%) | 41 |
| 23 Dec 2016 | INR | 206 | 206 | 200 | 205.35 | 205.35 | -12.5 (-5.74%) | 57 |
| 22 Dec 2016 | INR | 222 | 247 | 210.05 | 217.85 | 217.85 | +11.85 (+5.75%) | 261 |
| 21 Dec 2016 | INR | 249.55 | 249.55 | 206 | 206 | 206 | -6.05 (-2.85%) | 90 |
| 20 Dec 2016 | INR | 215 | 215 | 212.05 | 212.05 | 212.05 | -4.35 (-2.01%) | 63 |
| 19 Dec 2016 | INR | 225 | 225 | 216.4 | 216.4 | 216.4 | -5.9 (-2.65%) | 237 |
| 16 Dec 2016 | INR | 259.95 | 259.95 | 215 | 222.3 | 222.3 | +5.65 (+2.61%) | 297 |
| 15 Dec 2016 | INR | 216 | 220 | 215 | 216.65 | 216.65 | +6.65 (+3.17%) | 61 |
| 14 Dec 2016 | INR | 210 | 210 | 210 | 210 | 210 | +8 (+3.96%) | 34 |
| 13 Dec 2016 | INR | 202 | 202 | 202 | 202 | 202 | -24 (-10.62%) | 100 |
| 12 Dec 2016 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | INR | 237 | 237 | 226 | 226 | 226 | 0.0 (0.0%) | 200 |
| 6 Dec 2016 | INR | 230 | 230 | 226 | 226 | 226 | +15 (+7.11%) | 25 |
| 5 Dec 2016 | INR | 211 | 211 | 211 | 211 | 211 | -6.85 (-3.14%) | 0 |
| 2 Dec 2016 | INR | 223 | 223 | 211 | 217.85 | 217.85 | -21 (-8.79%) | 35 |
| 1 Dec 2016 | INR | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | INR | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | +28.85 (+13.74%) | 5 |
| 29 Nov 2016 | INR | 239.9 | 239.9 | 210 | 210 | 210 | +10 (+5%) | 140 |
| 28 Nov 2016 | INR | 200.05 | 200.05 | 200 | 200 | 200 | +6 (+3.09%) | 100 |
| 25 Nov 2016 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
