| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 194 | 194 | 194 | 194 | 194 | -1.75 (-0.89%) | 0 |
| 18 Nov 2016 | INR | 200 | 200 | 194 | 195.75 | 195.75 | +3.75 (+1.95%) | 130 |
| 17 Nov 2016 | INR | 192 | 192 | 192 | 192 | 192 | +6.8 (+3.67%) | 100 |
| 16 Nov 2016 | INR | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | -30.95 (-14.32%) | 3 |
| 11 Nov 2016 | INR | 249.95 | 249.95 | 216 | 216.15 | 216.15 | +0.1 (+0.05%) | 755 |
| 10 Nov 2016 | INR | 224 | 250 | 216.05 | 216.05 | 216.05 | -6.95 (-3.12%) | 21 |
| 9 Nov 2016 | INR | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 223 | 223 | 223 | 223 | 223 | -7 (-3.04%) | 5 |
| 7 Nov 2016 | INR | 230 | 230 | 230 | 230 | 230 | -8 (-3.36%) | 100 |
| 4 Nov 2016 | INR | 242.9 | 243 | 223 | 238 | 238 | +5 (+2.15%) | 56 |
| 3 Nov 2016 | INR | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | INR | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | INR | 237.65 | 255.55 | 233 | 233 | 233 | -4.65 (-1.96%) | 132 |
| 30 Oct 2016 | INR | 237.4 | 237.65 | 204 | 237.65 | 237.65 | +21.6 (+10.00%) | 4 |
| 28 Oct 2016 | INR | 221.5 | 230 | 204.05 | 216.05 | 216.05 | -9.25 (-4.11%) | 2,122 |
| 27 Oct 2016 | INR | 250 | 250 | 222 | 225.3 | 225.3 | -11.5 (-4.86%) | 900 |
| 26 Oct 2016 | INR | 230 | 236.8 | 230 | 236.8 | 236.8 | +19.8 (+9.12%) | 93 |
| 25 Oct 2016 | INR | 226 | 226 | 217 | 217 | 217 | -7 (-3.13%) | 1,100 |
| 24 Oct 2016 | INR | 224 | 224 | 224 | 224 | 224 | +0.55 (+0.25%) | 10 |
| 21 Oct 2016 | INR | 229.8 | 242.8 | 222 | 223.45 | 223.45 | +5.45 (+2.50%) | 644 |
| 20 Oct 2016 | INR | 218 | 218 | 218 | 218 | 218 | -3 (-1.36%) | 0 |
| 19 Oct 2016 | INR | 235.95 | 235.95 | 218 | 221 | 221 | -9 (-3.91%) | 120 |
| 18 Oct 2016 | INR | 230 | 230 | 230 | 230 | 230 | +0.5 (+0.22%) | 100 |
| 17 Oct 2016 | INR | 240 | 243 | 225.5 | 229.5 | 229.5 | +8.3 (+3.75%) | 881 |
| 14 Oct 2016 | INR | 230 | 235 | 220 | 221.2 | 221.2 | -11.3 (-4.86%) | 385 |
| 13 Oct 2016 | INR | 252 | 252 | 229.2 | 232.5 | 232.5 | +3.3 (+1.44%) | 604 |
| 10 Oct 2016 | INR | 228.95 | 229.2 | 226 | 229.2 | 229.2 | +20.8 (+9.98%) | 2,317 |
